S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,19 18:18 |
102,86 103,31 |
+0,85 % 0,88 |
104,52 102,69 |
1,01 Mio. | |
Abbott Laboratories US0028241000 |
105,21 18:18 |
102,65 102,72 |
+2,42 % 2,49 |
105,65 102,50 |
5,37 Mio. | |
AbbVie Inc US00287Y1091 |
174,26 18:18 |
169,51 169,20 |
+2,99 % 5,06 |
175,70 169,51 |
2,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,24 18:19 |
325,95 325,00 |
+0,38 % 1,24 |
328,57 323,62 |
1,88 Mio. | |
Adobe Inc US00724F1012 |
560,2350 18:18 |
563,9300 566,5400 |
-1,11 % -6,31 |
564,6299 556,4600 |
821,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,5401 18:18 |
169,8000 177,5500 |
-7,89 % -14,01 |
169,8000 162,5000 |
38,94 Mio. | |
AES Corp US00130H1059 |
17,09 18:19 |
17,47 17,65 |
-3,17 % -0,56 |
17,57 17,06 |
2,39 Mio. | |
AFLAC Inc US0010551028 |
94,51 18:18 |
93,80 93,55 |
+1,02 % 0,96 |
94,85 92,83 |
514,22 Tsd. | |
Agilent Technologies US00846U1016 |
134,35 18:18 |
135,16 136,06 |
-1,26 % -1,71 |
136,00 133,92 |
313,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,78 18:18 |
267,78 267,53 |
+1,22 % 3,25 |
271,92 267,72 |
284,07 Tsd. | |
Airbnb Inc US0090661010 |
147,9100 18:17 |
149,2400 151,2600 |
-2,21 % -3,35 |
150,1000 147,6000 |
873,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1550 18:18 |
97,0000 97,4800 |
-0,33 % -0,33 |
97,6300 96,1000 |
338,51 Tsd. | |
Albemarle Corporation US0126531013 |
94,04 18:18 |
97,31 97,71 |
-3,76 % -3,67 |
99,26 94,01 |
876,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,91 18:16 |
127,24 127,59 |
+1,03 % 1,32 |
129,20 127,24 |
186,64 Tsd. | |
Align Technology Inc US0162551016 |
251,8000 18:17 |
245,6100 247,5400 |
+1,72 % 4,26 |
253,4350 244,9100 |
260,00 Tsd. |