S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,70 17:11 |
133,26 133,57 |
-0,65 % -0,87 |
133,33 131,76 |
684,90 Tsd. | |
Abbott Laboratories US0028241000 |
115,45 17:12 |
117,50 118,13 |
-2,27 % -2,68 |
117,50 115,27 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
193,46 17:12 |
193,13 193,45 |
+0,01 % 0,01 |
194,55 191,78 |
623,35 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,41 17:13 |
335,00 337,04 |
-0,78 % -2,63 |
337,13 332,96 |
636,58 Tsd. | |
Adobe Inc US00724F1012 |
510,0500 17:12 |
517,0100 515,0300 |
-0,97 % -4,98 |
517,5800 507,5200 |
1,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6501 17:12 |
150,9000 150,8200 |
-0,78 % -1,17 |
151,1100 148,9300 |
7,24 Mio. | |
AES Corp US00130H1059 |
19,17 17:12 |
19,30 19,24 |
-0,39 % -0,08 |
19,53 19,11 |
1,21 Mio. | |
AFLAC Inc US0010551028 |
109,43 17:12 |
109,72 109,56 |
-0,12 % -0,13 |
109,80 109,19 |
318,39 Tsd. | |
Agilent Technologies US00846U1016 |
138,59 17:12 |
138,50 138,35 |
+0,17 % 0,24 |
138,75 137,43 |
118,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,60 17:12 |
291,80 291,13 |
-0,87 % -2,53 |
291,98 287,92 |
126,86 Tsd. | |
Airbnb Inc US0090661010 |
122,9200 17:13 |
122,3200 122,1200 |
+0,66 % 0,80 |
123,5700 122,0000 |
736,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1100 17:12 |
97,8300 97,8700 |
-0,78 % -0,76 |
98,0000 96,8400 |
104,05 Tsd. | |
Albemarle Corporation US0126531013 |
86,97 17:12 |
90,56 89,82 |
-3,17 % -2,85 |
90,74 86,94 |
529,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,36 17:11 |
124,01 124,01 |
-0,52 % -0,65 |
124,39 123,25 |
93,08 Tsd. | |
Align Technology Inc US0162551016 |
252,0350 17:11 |
253,4100 253,1600 |
-0,44 % -1,13 |
258,3500 250,4800 |
155,03 Tsd. |