S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,64 22:10 |
102,86 103,31 |
+1,29 % 1,33 |
104,80 102,69 |
3,37 Mio. | |
|
Abbott Laboratories US0028241000 |
104,68 22:10 |
102,65 102,72 |
+1,91 % 1,96 |
105,65 102,50 |
11,84 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,27 22:10 |
169,51 169,20 |
+3,59 % 6,07 |
175,74 169,51 |
6,82 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,60 22:10 |
325,95 325,00 |
+0,18 % 0,60 |
328,57 323,62 |
4,38 Mio. | |
|
Adobe Inc US00724F1012 |
563,0900 22:00 |
563,9300 566,5400 |
-0,61 % -3,45 |
565,0000 556,4600 |
2,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,4300 22:00 |
169,8000 177,5500 |
-10,21 % -18,12 |
169,8000 159,3700 |
76,21 Mio. | |
|
AES Corp US00130H1059 |
16,89 22:10 |
17,47 17,65 |
-4,31 % -0,76 |
17,57 16,77 |
8,81 Mio. | |
|
AFLAC Inc US0010551028 |
94,06 22:10 |
93,80 93,55 |
+0,55 % 0,51 |
94,85 92,83 |
2,09 Mio. | |
|
Agilent Technologies US00846U1016 |
133,50 22:10 |
135,16 136,06 |
-1,88 % -2,56 |
136,00 133,42 |
1,03 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
270,47 22:10 |
267,78 267,53 |
+1,10 % 2,94 |
271,92 267,72 |
718,02 Tsd. | |
|
Airbnb Inc US0090661010 |
148,0000 22:00 |
149,2400 151,2600 |
-2,16 % -3,26 |
150,1000 147,2600 |
3,24 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,1900 22:00 |
97,0000 97,4800 |
-0,30 % -0,29 |
97,6300 96,1000 |
1,06 Mio. | |
|
Albemarle Corporation US0126531013 |
95,08 22:10 |
97,31 97,71 |
-2,69 % -2,63 |
99,26 92,65 |
2,45 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,08 22:10 |
127,24 127,59 |
+1,17 % 1,49 |
129,20 127,10 |
714,15 Tsd. | |
|
Align Technology Inc US0162551016 |
250,5800 22:00 |
245,6100 247,5400 |
+1,23 % 3,04 |
253,4350 244,9100 |
753,86 Tsd. |