S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,16 18:50 |
126,74 127,16 |
+0,00 % 0,00 |
127,25 126,02 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
110,74 18:50 |
111,36 110,94 |
-0,18 % -0,20 |
111,60 110,60 |
2,02 Mio. | |
AbbVie Inc US00287Y1091 |
193,35 18:50 |
193,88 193,40 |
-0,03 % -0,05 |
194,25 192,27 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,03 18:50 |
324,91 325,13 |
+0,28 % 0,90 |
327,71 323,27 |
897,97 Tsd. | |
Adobe Inc US00724F1012 |
553,9000 18:49 |
552,3500 554,1600 |
-0,05 % -0,26 |
554,7600 547,8000 |
644,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,8600 18:51 |
145,7000 147,3600 |
+1,02 % 1,50 |
149,3693 145,2000 |
20,51 Mio. | |
AES Corp US00130H1059 |
17,26 18:50 |
17,26 17,27 |
-0,09 % -0,02 |
17,38 17,16 |
2,09 Mio. | |
AFLAC Inc US0010551028 |
104,55 18:50 |
102,84 102,54 |
+1,96 % 2,01 |
104,57 102,16 |
916,97 Tsd. | |
Agilent Technologies US00846U1016 |
139,08 18:47 |
139,79 139,89 |
-0,58 % -0,82 |
140,90 138,52 |
407,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,40 18:50 |
274,36 273,88 |
+0,55 % 1,52 |
275,40 273,32 |
273,78 Tsd. | |
Airbnb Inc US0090661010 |
117,0750 18:50 |
117,9000 118,8800 |
-1,52 % -1,81 |
118,8000 116,3000 |
2,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3500 18:49 |
100,7500 100,8600 |
-0,51 % -0,51 |
101,2400 100,1600 |
394,99 Tsd. | |
Albemarle Corporation US0126531013 |
78,51 18:50 |
78,95 79,14 |
-0,80 % -0,63 |
79,88 77,49 |
1,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,24 18:49 |
114,85 115,04 |
-0,70 % -0,80 |
115,54 114,21 |
332,03 Tsd. | |
Align Technology Inc US0162551016 |
239,6200 18:48 |
233,1200 235,3300 |
+1,82 % 4,29 |
245,1900 233,1200 |
513,21 Tsd. |