S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,48 15:59 |
134,09 134,61 |
-0,84 % -1,14 |
134,43 133,17 |
270,84 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,03 15:58 |
117,80 117,63 |
+0,34 % 0,40 |
118,27 117,39 |
322,32 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,66 15:59 |
194,80 195,73 |
-0,55 % -1,07 |
196,08 193,41 |
262,00 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,14 15:58 |
355,10 354,12 |
-0,28 % -0,98 |
355,28 352,89 |
176,44 Tsd. | |
|
Adobe Inc US00724F1012 |
522,4900 15:58 |
524,2900 521,5000 |
+0,19 % 0,99 |
527,0999 521,8000 |
548,68 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,6250 15:59 |
153,5500 152,0800 |
-0,30 % -0,46 |
153,7800 150,8000 |
4,60 Mio. | |
|
AES Corp US00130H1059 |
19,15 15:58 |
19,20 19,01 |
+0,74 % 0,14 |
19,29 19,08 |
617,27 Tsd. | |
|
AFLAC Inc US0010551028 |
109,68 15:58 |
110,00 110,17 |
-0,45 % -0,50 |
110,25 109,49 |
172,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,38 15:58 |
138,66 138,31 |
+0,05 % 0,07 |
138,99 137,76 |
59,26 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,20 15:57 |
289,61 288,87 |
+0,46 % 1,33 |
291,66 289,12 |
45,14 Tsd. | |
|
Airbnb Inc US0090661010 |
121,8250 15:59 |
119,8700 117,5500 |
+3,64 % 4,28 |
122,3600 119,4850 |
1,29 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,9850 15:59 |
99,5400 99,2900 |
-0,31 % -0,31 |
99,5400 98,9850 |
40,10 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,28 15:58 |
90,51 89,35 |
+1,04 % 0,93 |
91,31 90,00 |
158,13 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,97 15:57 |
124,93 124,71 |
-0,59 % -0,74 |
125,54 123,78 |
34,57 Tsd. | |
|
Align Technology Inc US0162551016 |
255,9750 15:58 |
252,6200 249,5600 |
+2,57 % 6,42 |
256,4100 251,1000 |
84,15 Tsd. |