S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,01 15:45 |
127,32 126,17 |
+0,67 % 0,84 |
127,94 126,56 |
265,63 Tsd. | |
Abbott Laboratories US0028241000 |
109,95 15:44 |
110,47 109,89 |
+0,05 % 0,06 |
111,33 109,76 |
391,28 Tsd. | |
AbbVie Inc US00287Y1091 |
192,85 15:45 |
194,49 193,00 |
-0,08 % -0,15 |
194,99 192,55 |
403,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,66 15:44 |
322,28 319,83 |
+1,20 % 3,83 |
324,94 321,94 |
74,34 Tsd. | |
Adobe Inc US00724F1012 |
549,7600 15:45 |
545,1900 539,7900 |
+1,85 % 9,97 |
553,0600 545,0100 |
140,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,4200 15:45 |
143,0000 140,7500 |
+1,90 % 2,67 |
143,7500 141,8100 |
3,53 Mio. | |
AES Corp US00130H1059 |
17,02 15:45 |
16,94 16,94 |
+0,44 % 0,08 |
17,06 16,90 |
267,71 Tsd. | |
AFLAC Inc US0010551028 |
102,42 15:45 |
102,66 102,37 |
+0,05 % 0,05 |
103,27 102,27 |
67,10 Tsd. | |
Agilent Technologies US00846U1016 |
137,99 15:43 |
137,66 136,03 |
+1,44 % 1,96 |
138,89 137,66 |
34,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,30 15:45 |
277,51 276,49 |
-0,43 % -1,20 |
278,00 275,28 |
49,54 Tsd. | |
Airbnb Inc US0090661010 |
117,4900 15:45 |
118,1950 116,2400 |
+1,08 % 1,25 |
118,9000 116,7500 |
500,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,7600 15:43 |
100,4500 99,7300 |
+1,03 % 1,03 |
100,8000 100,4200 |
82,35 Tsd. | |
Albemarle Corporation US0126531013 |
76,11 15:45 |
74,15 72,85 |
+4,47 % 3,26 |
76,76 73,59 |
671,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,90 15:44 |
113,70 113,24 |
+0,58 % 0,66 |
113,97 112,92 |
36,25 Tsd. | |
Align Technology Inc US0162551016 |
235,7700 15:44 |
227,0000 220,0300 |
+7,15 % 15,74 |
238,4550 226,4500 |
208,47 Tsd. |