S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,01 16:26 |
134,09 134,61 |
-0,45 % -0,60 |
134,43 132,93 |
428,19 Tsd. | |
Abbott Laboratories US0028241000 |
118,39 16:27 |
117,80 117,63 |
+0,65 % 0,76 |
118,54 117,39 |
545,06 Tsd. | |
AbbVie Inc US00287Y1091 |
195,08 16:27 |
194,80 195,73 |
-0,33 % -0,65 |
196,08 193,41 |
439,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,42 16:27 |
355,10 354,12 |
-3,87 % -13,70 |
355,28 340,42 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
518,4100 16:27 |
524,2900 521,5000 |
-0,59 % -3,09 |
527,0999 518,3301 |
895,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,8750 16:26 |
153,5500 152,0800 |
+0,52 % 0,80 |
153,7800 150,8000 |
7,10 Mio. | |
AES Corp US00130H1059 |
19,34 16:25 |
19,20 19,01 |
+1,71 % 0,33 |
19,37 19,08 |
1,57 Mio. | |
AFLAC Inc US0010551028 |
109,99 16:27 |
110,00 110,17 |
-0,17 % -0,19 |
110,25 109,49 |
266,84 Tsd. | |
Agilent Technologies US00846U1016 |
139,63 16:25 |
138,66 138,31 |
+0,95 % 1,32 |
139,78 137,76 |
162,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,59 16:25 |
289,61 288,87 |
+0,94 % 2,72 |
291,78 289,12 |
89,62 Tsd. | |
Airbnb Inc US0090661010 |
123,9652 16:26 |
119,8700 117,5500 |
+5,46 % 6,42 |
124,0000 119,4850 |
2,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6600 16:26 |
99,5400 99,2900 |
-0,63 % -0,63 |
99,5400 98,6300 |
70,07 Tsd. | |
Albemarle Corporation US0126531013 |
91,17 16:27 |
90,51 89,35 |
+2,03 % 1,82 |
91,34 89,76 |
293,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,03 16:26 |
124,93 124,71 |
+0,26 % 0,32 |
125,54 123,73 |
73,51 Tsd. | |
Align Technology Inc US0162551016 |
259,3900 16:27 |
252,6200 249,5600 |
+3,94 % 9,83 |
259,3900 251,1000 |
150,68 Tsd. |