S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,15 20:38 |
133,26 133,57 |
+0,43 % 0,58 |
134,25 131,76 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
114,75 20:37 |
117,50 118,13 |
-2,86 % -3,38 |
117,50 114,68 |
3,15 Mio. | |
AbbVie Inc US00287Y1091 |
193,69 20:37 |
193,13 193,45 |
+0,12 % 0,24 |
195,58 191,78 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,79 20:37 |
335,00 337,04 |
-0,07 % -0,25 |
339,00 332,96 |
1,35 Mio. | |
Adobe Inc US00724F1012 |
508,7300 20:37 |
517,0100 515,0300 |
-1,22 % -6,30 |
517,5800 507,5200 |
2,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0700 20:38 |
150,9000 150,8200 |
+0,83 % 1,25 |
152,8200 148,8100 |
16,31 Mio. | |
AES Corp US00130H1059 |
19,51 20:37 |
19,30 19,24 |
+1,40 % 0,27 |
19,53 19,06 |
3,50 Mio. | |
AFLAC Inc US0010551028 |
109,34 20:37 |
109,72 109,56 |
-0,20 % -0,22 |
110,55 109,19 |
936,40 Tsd. | |
Agilent Technologies US00846U1016 |
140,45 20:38 |
138,50 138,35 |
+1,52 % 2,10 |
140,53 137,43 |
505,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,12 20:37 |
291,80 291,13 |
-0,69 % -2,01 |
291,98 286,71 |
442,60 Tsd. | |
Airbnb Inc US0090661010 |
125,3600 20:37 |
122,3200 122,1200 |
+2,65 % 3,24 |
125,5400 122,0000 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6700 20:36 |
97,8300 97,8700 |
-0,20 % -0,20 |
98,3650 96,8400 |
438,26 Tsd. | |
Albemarle Corporation US0126531013 |
89,31 20:37 |
90,56 89,82 |
-0,57 % -0,51 |
90,74 86,29 |
1,44 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,64 20:36 |
124,01 124,01 |
+0,50 % 0,63 |
125,53 123,00 |
583,65 Tsd. | |
Align Technology Inc US0162551016 |
261,0400 20:37 |
253,4100 253,1600 |
+3,11 % 7,88 |
261,2900 249,3100 |
514,18 Tsd. |