S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,24 20:17 |
133,26 133,57 |
-0,25 % -0,33 |
134,25 131,76 |
1,44 Mio. | |
|
Abbott Laboratories US0028241000 |
115,60 20:17 |
117,50 118,13 |
-2,14 % -2,53 |
117,50 114,95 |
2,95 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,76 20:16 |
193,13 193,45 |
+0,68 % 1,31 |
195,58 191,78 |
1,39 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,08 20:17 |
335,00 337,04 |
+0,01 % 0,04 |
339,00 332,96 |
1,29 Mio. | |
|
Adobe Inc US00724F1012 |
508,9800 20:17 |
517,0100 515,0300 |
-1,17 % -6,05 |
517,5800 507,5200 |
2,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,3699 20:17 |
150,9000 150,8200 |
+0,36 % 0,55 |
152,8200 148,8100 |
14,50 Mio. | |
|
AES Corp US00130H1059 |
19,45 20:18 |
19,30 19,24 |
+1,07 % 0,21 |
19,53 19,06 |
3,07 Mio. | |
|
AFLAC Inc US0010551028 |
109,87 20:17 |
109,72 109,56 |
+0,28 % 0,31 |
110,55 109,19 |
856,57 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,40 20:16 |
138,50 138,35 |
+0,76 % 1,05 |
140,31 137,43 |
423,64 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,19 20:17 |
291,80 291,13 |
-0,67 % -1,94 |
291,98 286,71 |
402,89 Tsd. | |
|
Airbnb Inc US0090661010 |
123,7400 20:18 |
122,3200 122,1200 |
+1,33 % 1,62 |
124,6600 122,0000 |
1,78 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,6250 20:17 |
97,8300 97,8700 |
-0,25 % -0,25 |
98,3650 96,8400 |
418,06 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,16 20:17 |
90,56 89,82 |
-1,85 % -1,67 |
90,74 86,29 |
1,30 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,83 20:17 |
124,01 124,01 |
-0,15 % -0,19 |
125,53 123,00 |
514,49 Tsd. | |
|
Align Technology Inc US0162551016 |
252,8600 20:16 |
253,4100 253,1600 |
-0,12 % -0,30 |
258,3500 249,3100 |
388,47 Tsd. |