S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 21:32 |
100,87 102,72 |
+0,52 % 0,53 |
103,69 100,87 |
2,71 Mio. | |
Abbott Laboratories US0028241000 |
102,90 21:31 |
102,92 102,96 |
-0,06 % -0,06 |
103,87 102,51 |
4,16 Mio. | |
AbbVie Inc US00287Y1091 |
168,99 21:31 |
168,60 168,03 |
+0,57 % 0,96 |
169,85 167,26 |
2,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,46 21:31 |
318,38 317,87 |
+2,07 % 6,59 |
324,55 318,03 |
2,38 Mio. | |
Adobe Inc US00724F1012 |
566,0700 21:32 |
564,6000 565,7100 |
+0,06 % 0,36 |
570,1000 562,0800 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,1500 21:32 |
179,6900 179,8300 |
-1,49 % -2,68 |
179,7500 174,5300 |
34,97 Mio. | |
AES Corp US00130H1059 |
17,64 21:32 |
17,20 17,00 |
+3,74 % 0,64 |
17,70 17,13 |
5,95 Mio. | |
AFLAC Inc US0010551028 |
93,51 21:31 |
93,51 93,37 |
+0,15 % 0,14 |
94,46 93,23 |
1,06 Mio. | |
Agilent Technologies US00846U1016 |
135,87 21:31 |
131,99 131,01 |
+3,71 % 4,86 |
135,87 131,60 |
595,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,42 21:30 |
260,32 259,84 |
+2,92 % 7,58 |
269,28 259,23 |
868,15 Tsd. | |
Airbnb Inc US0090661010 |
151,1500 21:31 |
148,4700 147,2200 |
+2,67 % 3,93 |
151,6400 147,8800 |
2,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3800 21:31 |
96,5000 96,2600 |
+1,16 % 1,12 |
97,3900 95,9400 |
590,64 Tsd. | |
Albemarle Corporation US0126531013 |
97,93 21:32 |
95,36 95,49 |
+2,55 % 2,44 |
98,09 94,27 |
1,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,49 21:31 |
128,48 127,06 |
+0,34 % 0,43 |
128,81 127,19 |
388,07 Tsd. | |
Align Technology Inc US0162551016 |
246,4700 21:32 |
242,9100 240,2700 |
+2,58 % 6,20 |
246,4700 239,3200 |
436,70 Tsd. |