S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,13 17:04 |
134,09 134,61 |
-0,36 % -0,48 |
134,43 132,93 |
672,39 Tsd. | |
Abbott Laboratories US0028241000 |
118,28 17:05 |
117,80 117,63 |
+0,55 % 0,65 |
118,54 117,39 |
830,72 Tsd. | |
AbbVie Inc US00287Y1091 |
194,96 17:05 |
194,80 195,73 |
-0,39 % -0,77 |
196,08 193,41 |
674,67 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,36 17:03 |
355,10 354,12 |
-4,45 % -15,76 |
355,28 336,58 |
1,88 Mio. | |
Adobe Inc US00724F1012 |
517,8150 17:03 |
524,2900 521,5000 |
-0,71 % -3,69 |
527,0999 516,3701 |
1,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1063 17:04 |
153,5500 152,0800 |
+0,67 % 1,03 |
153,8800 150,8000 |
10,26 Mio. | |
AES Corp US00130H1059 |
19,43 17:03 |
19,20 19,01 |
+2,24 % 0,43 |
19,59 19,08 |
2,48 Mio. | |
AFLAC Inc US0010551028 |
110,01 17:03 |
110,00 110,17 |
-0,15 % -0,16 |
110,25 109,49 |
420,05 Tsd. | |
Agilent Technologies US00846U1016 |
139,37 17:03 |
138,66 138,31 |
+0,77 % 1,06 |
139,78 137,76 |
249,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,76 17:03 |
289,61 288,87 |
+1,00 % 2,89 |
291,87 289,12 |
134,76 Tsd. | |
Airbnb Inc US0090661010 |
122,8105 17:04 |
119,8700 117,5500 |
+4,48 % 5,26 |
124,7400 119,4850 |
3,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2350 17:04 |
99,5400 99,2900 |
-1,06 % -1,06 |
99,5400 98,1400 |
106,10 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 17:04 |
90,51 89,35 |
+2,00 % 1,79 |
91,90 89,76 |
500,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,72 17:03 |
124,93 124,71 |
+0,01 % 0,01 |
125,54 123,73 |
111,44 Tsd. | |
Align Technology Inc US0162551016 |
257,2000 17:03 |
252,6200 249,5600 |
+3,06 % 7,64 |
259,5200 251,1000 |
244,66 Tsd. |