S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,38 20:21 |
133,26 133,57 |
-0,14 % -0,19 |
134,25 131,76 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
115,60 20:20 |
117,50 118,13 |
-2,15 % -2,54 |
117,50 114,95 |
2,96 Mio. | |
AbbVie Inc US00287Y1091 |
194,63 20:21 |
193,13 193,45 |
+0,61 % 1,18 |
195,58 191,78 |
1,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,41 20:20 |
335,00 337,04 |
+0,11 % 0,37 |
339,00 332,96 |
1,30 Mio. | |
Adobe Inc US00724F1012 |
509,2800 20:20 |
517,0100 515,0300 |
-1,12 % -5,75 |
517,5800 507,5200 |
2,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0206 20:21 |
150,9000 150,8200 |
+0,80 % 1,20 |
152,8200 148,8100 |
14,92 Mio. | |
AES Corp US00130H1059 |
19,48 20:21 |
19,30 19,24 |
+1,22 % 0,24 |
19,53 19,06 |
3,10 Mio. | |
AFLAC Inc US0010551028 |
109,91 20:20 |
109,72 109,56 |
+0,32 % 0,35 |
110,55 109,19 |
863,91 Tsd. | |
Agilent Technologies US00846U1016 |
140,07 20:21 |
138,50 138,35 |
+1,24 % 1,72 |
140,31 137,43 |
447,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,30 20:21 |
291,80 291,13 |
-0,63 % -1,83 |
291,98 286,71 |
404,24 Tsd. | |
Airbnb Inc US0090661010 |
124,0400 20:21 |
122,3200 122,1200 |
+1,57 % 1,92 |
124,6600 122,0000 |
1,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6200 20:21 |
97,8300 97,8700 |
-0,26 % -0,25 |
98,3650 96,8400 |
424,90 Tsd. | |
Albemarle Corporation US0126531013 |
88,36 20:20 |
90,56 89,82 |
-1,63 % -1,47 |
90,74 86,29 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,09 20:21 |
124,01 124,01 |
+0,06 % 0,08 |
125,53 123,00 |
523,71 Tsd. | |
Align Technology Inc US0162551016 |
254,3225 20:21 |
253,4100 253,1600 |
+0,46 % 1,16 |
258,3500 249,3100 |
400,91 Tsd. |