S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,12 21:06 |
104,75 104,02 |
+0,10 % 0,10 |
104,75 103,13 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
102,07 21:05 |
100,61 100,07 |
+2,00 % 2,00 |
102,11 100,08 |
5,77 Mio. | |
AbbVie Inc US00287Y1091 |
171,52 21:06 |
173,67 171,14 |
+0,22 % 0,38 |
173,85 171,22 |
2,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,73 21:06 |
331,09 328,10 |
+0,50 % 1,63 |
335,79 327,71 |
3,53 Mio. | |
Adobe Inc US00724F1012 |
551,9900 21:06 |
557,0500 556,8500 |
-0,87 % -4,86 |
561,0900 550,0600 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3500 21:06 |
154,8600 155,7700 |
-2,20 % -3,42 |
155,8100 150,6200 |
36,53 Mio. | |
AES Corp US00130H1059 |
17,14 21:05 |
17,20 17,08 |
+0,35 % 0,06 |
17,28 17,06 |
2,82 Mio. | |
AFLAC Inc US0010551028 |
92,89 21:07 |
94,42 94,29 |
-1,48 % -1,40 |
94,44 92,73 |
1,23 Mio. | |
Agilent Technologies US00846U1016 |
131,39 21:05 |
131,96 131,97 |
-0,44 % -0,58 |
132,78 130,29 |
1,06 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,74 21:05 |
267,16 266,59 |
-1,44 % -3,85 |
267,16 262,09 |
447,50 Tsd. | |
Airbnb Inc US0090661010 |
147,7000 21:06 |
147,0300 146,8800 |
+0,56 % 0,82 |
149,1600 147,0300 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8850 21:05 |
96,0500 95,7900 |
-0,94 % -0,91 |
96,1753 94,4600 |
739,47 Tsd. | |
Albemarle Corporation US0126531013 |
91,91 21:06 |
92,74 93,81 |
-2,03 % -1,90 |
92,93 90,02 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,27 21:05 |
126,41 126,32 |
-0,84 % -1,06 |
126,55 124,17 |
418,40 Tsd. | |
Align Technology Inc US0162551016 |
252,3800 21:05 |
253,4600 250,6600 |
+0,69 % 1,72 |
257,4200 249,9800 |
476,98 Tsd. |