S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
-0,09 % -0,11 |
127,34 126,02 |
3,81 Mio. | |
|
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
- - |
111,60 110,57 |
4,64 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
- - |
194,25 192,27 |
3,68 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
+0,55 % 1,79 |
327,71 323,27 |
2,29 Mio. | |
|
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
-0,13 % -0,70 |
554,7600 547,8000 |
1,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,4646 15:30 |
148,4300 148,5600 |
-0,06 % -0,10 |
148,9800 147,8210 |
3,32 Mio. | |
|
AES Corp US00130H1059 |
17,22 15:30 |
17,24 17,26 |
-0,26 % -0,05 |
17,27 17,19 |
49,39 Tsd. | |
|
AFLAC Inc US0010551028 |
104,53 15:30 |
104,61 104,76 |
-0,22 % -0,23 |
104,76 104,35 |
27,30 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,13 15:30 |
140,55 140,04 |
+0,06 % 0,09 |
140,55 139,86 |
12,03 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,33 15:30 |
275,33 276,04 |
-0,26 % -0,71 |
275,33 275,33 |
8,01 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6050 15:30 |
116,9300 116,3100 |
+0,25 % 0,30 |
117,1100 116,5900 |
103,47 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,7800 15:30 |
100,8800 100,5000 |
+0,28 % 0,28 |
100,9800 100,7800 |
12,93 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
+0,29 % 0,23 |
79,88 77,49 |
2,92 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-0,30 % -0,35 |
115,54 114,00 |
851,32 Tsd. | |
|
Align Technology Inc US0162551016 |
237,5200 15:30 |
238,9100 240,3500 |
-1,18 % -2,83 |
239,5500 235,6600 |
34,07 Tsd. |