S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,80 19:12 |
127,08 127,05 |
+0,59 % 0,75 |
127,85 126,53 |
967,39 Tsd. | |
Abbott Laboratories US0028241000 |
111,86 19:14 |
111,00 111,00 |
+0,77 % 0,86 |
112,25 110,84 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
196,28 19:14 |
193,40 193,90 |
+1,23 % 2,38 |
197,18 193,35 |
2,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,83 19:13 |
327,56 326,92 |
+0,89 % 2,91 |
330,43 327,00 |
541,81 Tsd. | |
Adobe Inc US00724F1012 |
559,2300 19:14 |
550,5900 553,4600 |
+1,04 % 5,77 |
560,3500 550,5900 |
522,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,0476 19:13 |
148,4300 148,5600 |
+2,35 % 3,49 |
154,0800 147,7200 |
39,66 Mio. | |
AES Corp US00130H1059 |
17,37 19:14 |
17,24 17,26 |
+0,64 % 0,11 |
17,49 17,19 |
1,88 Mio. | |
AFLAC Inc US0010551028 |
105,23 19:14 |
104,61 104,76 |
+0,45 % 0,47 |
105,39 104,35 |
678,38 Tsd. | |
Agilent Technologies US00846U1016 |
139,68 19:12 |
140,55 140,04 |
-0,26 % -0,36 |
141,29 139,34 |
582,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,47 19:13 |
275,33 276,04 |
-0,57 % -1,57 |
277,38 274,01 |
201,49 Tsd. | |
Airbnb Inc US0090661010 |
118,9350 19:13 |
116,9300 116,3100 |
+2,26 % 2,63 |
119,1400 116,4400 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3000 19:12 |
100,8800 100,5000 |
+0,80 % 0,80 |
101,7200 100,6900 |
303,20 Tsd. | |
Albemarle Corporation US0126531013 |
82,95 19:14 |
79,75 79,37 |
+4,51 % 3,58 |
83,37 79,24 |
1,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,03 19:13 |
114,85 114,69 |
+0,30 % 0,34 |
115,49 114,66 |
221,89 Tsd. | |
Align Technology Inc US0162551016 |
239,9309 19:13 |
238,9100 240,3500 |
-0,17 % -0,42 |
243,2100 234,2850 |
261,13 Tsd. |