S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,96 21:05 |
126,74 127,16 |
-0,16 % -0,20 |
127,34 126,02 |
2,41 Mio. | |
|
Abbott Laboratories US0028241000 |
110,86 21:05 |
111,36 110,94 |
-0,07 % -0,08 |
111,60 110,57 |
2,84 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,92 21:05 |
193,88 193,40 |
+0,27 % 0,52 |
194,25 192,27 |
2,11 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,99 21:05 |
324,91 325,13 |
+0,57 % 1,86 |
327,71 323,27 |
1,21 Mio. | |
|
Adobe Inc US00724F1012 |
552,5700 21:05 |
552,3500 554,1600 |
-0,29 % -1,59 |
554,7600 547,8000 |
889,12 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0400 21:05 |
145,7000 147,3600 |
+1,14 % 1,68 |
149,3693 145,2000 |
25,64 Mio. | |
|
AES Corp US00130H1059 |
17,31 21:06 |
17,26 17,27 |
+0,20 % 0,04 |
17,38 17,16 |
2,84 Mio. | |
|
AFLAC Inc US0010551028 |
104,64 21:05 |
102,84 102,54 |
+2,04 % 2,10 |
104,67 102,16 |
1,39 Mio. | |
|
Agilent Technologies US00846U1016 |
140,38 21:05 |
139,79 139,89 |
+0,35 % 0,49 |
140,90 138,52 |
755,66 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,78 21:05 |
274,36 273,88 |
+0,69 % 1,90 |
275,91 273,32 |
380,77 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6800 21:04 |
117,9000 118,8800 |
-1,85 % -2,20 |
118,8000 116,3000 |
2,99 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,1500 21:05 |
100,7500 100,8600 |
-0,70 % -0,71 |
101,2400 100,0600 |
568,23 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,29 21:05 |
78,95 79,14 |
+0,19 % 0,15 |
79,88 77,49 |
2,20 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,97 21:05 |
114,85 115,04 |
-0,07 % -0,08 |
115,54 114,00 |
434,33 Tsd. | |
|
Align Technology Inc US0162551016 |
239,8100 21:05 |
233,1200 235,3300 |
+1,90 % 4,48 |
245,1900 233,1200 |
646,71 Tsd. |