S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,43 19:17 |
133,26 133,57 |
-0,10 % -0,14 |
133,45 131,76 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
115,81 19:16 |
117,50 118,13 |
-1,96 % -2,32 |
117,50 115,17 |
2,41 Mio. | |
AbbVie Inc US00287Y1091 |
194,38 19:17 |
193,13 193,45 |
+0,48 % 0,93 |
194,55 191,78 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,88 19:17 |
335,00 337,04 |
-0,34 % -1,16 |
337,13 332,96 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
510,0928 19:16 |
517,0100 515,0300 |
-0,96 % -4,94 |
517,5800 507,5200 |
1,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1450 19:17 |
150,9000 150,8200 |
-0,45 % -0,68 |
151,1100 148,8100 |
11,31 Mio. | |
AES Corp US00130H1059 |
19,17 19:16 |
19,30 19,24 |
-0,36 % -0,07 |
19,53 19,06 |
2,10 Mio. | |
AFLAC Inc US0010551028 |
110,05 19:16 |
109,72 109,56 |
+0,45 % 0,49 |
110,18 109,19 |
649,45 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 19:16 |
138,50 138,35 |
-0,04 % -0,05 |
138,75 137,43 |
260,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,66 19:16 |
291,80 291,13 |
-1,19 % -3,47 |
291,98 287,63 |
292,31 Tsd. | |
Airbnb Inc US0090661010 |
123,0300 19:16 |
122,3200 122,1200 |
+0,75 % 0,91 |
123,5700 122,0000 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6450 19:16 |
97,8300 97,8700 |
-0,23 % -0,23 |
98,0000 96,8400 |
275,49 Tsd. | |
Albemarle Corporation US0126531013 |
86,55 19:17 |
90,56 89,82 |
-3,64 % -3,27 |
90,74 86,29 |
875,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,45 19:17 |
124,01 124,01 |
-0,45 % -0,56 |
124,39 123,00 |
258,73 Tsd. | |
Align Technology Inc US0162551016 |
251,5301 19:16 |
253,4100 253,1600 |
-0,64 % -1,63 |
258,3500 250,4800 |
246,71 Tsd. |