S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,32 15:58 |
133,26 133,57 |
-0,93 % -1,25 |
133,33 132,11 |
194,61 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,55 15:58 |
117,50 118,13 |
-2,19 % -2,59 |
117,50 115,27 |
413,76 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,72 15:58 |
193,13 193,45 |
+0,14 % 0,27 |
194,10 191,78 |
210,39 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
335,63 15:57 |
335,00 337,04 |
-0,42 % -1,41 |
337,13 332,96 |
305,25 Tsd. | |
|
Adobe Inc US00724F1012 |
512,4650 15:58 |
517,0100 515,0300 |
-0,50 % -2,57 |
517,5800 511,7700 |
381,33 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,2760 15:58 |
150,9000 150,8200 |
-0,36 % -0,54 |
151,1100 148,9300 |
3,22 Mio. | |
|
AES Corp US00130H1059 |
19,40 15:58 |
19,30 19,24 |
+0,81 % 0,16 |
19,53 19,26 |
591,24 Tsd. | |
|
AFLAC Inc US0010551028 |
109,44 15:57 |
109,72 109,56 |
-0,11 % -0,12 |
109,80 109,23 |
105,07 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,19 15:57 |
138,50 138,35 |
-0,12 % -0,16 |
138,67 137,43 |
36,60 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,93 15:55 |
291,80 291,13 |
-0,41 % -1,20 |
291,98 288,73 |
24,59 Tsd. | |
|
Airbnb Inc US0090661010 |
123,2300 15:58 |
122,3200 122,1200 |
+0,91 % 1,11 |
123,5700 122,0000 |
193,42 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,5900 15:56 |
97,8300 97,8700 |
-0,29 % -0,28 |
98,0000 97,5629 |
19,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,71 15:58 |
90,56 89,82 |
-0,12 % -0,11 |
90,74 89,65 |
78,81 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,04 15:57 |
124,01 124,01 |
+0,02 % 0,03 |
124,39 123,31 |
37,73 Tsd. | |
|
Align Technology Inc US0162551016 |
256,9050 15:56 |
253,4100 253,1600 |
+1,48 % 3,75 |
258,3500 253,4100 |
43,32 Tsd. |