S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,78 17:47 |
134,09 134,61 |
-0,62 % -0,84 |
134,43 132,93 |
891,92 Tsd. | |
Abbott Laboratories US0028241000 |
118,14 17:48 |
117,80 117,63 |
+0,43 % 0,51 |
118,54 117,39 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
193,03 17:48 |
194,80 195,73 |
-1,38 % -2,70 |
196,08 193,01 |
959,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,53 17:48 |
355,10 354,12 |
-4,40 % -15,59 |
355,28 336,58 |
2,20 Mio. | |
Adobe Inc US00724F1012 |
517,4700 17:48 |
524,2900 521,5000 |
-0,77 % -4,03 |
527,0999 516,0000 |
1,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5600 17:49 |
153,5500 152,0800 |
+0,32 % 0,48 |
154,0450 150,8000 |
14,17 Mio. | |
AES Corp US00130H1059 |
19,40 17:49 |
19,20 19,01 |
+2,03 % 0,39 |
19,59 19,08 |
3,73 Mio. | |
AFLAC Inc US0010551028 |
110,06 17:48 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
559,44 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 17:47 |
138,66 138,31 |
+0,50 % 0,69 |
139,78 137,76 |
298,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,77 17:49 |
289,61 288,87 |
+0,66 % 1,90 |
291,87 289,12 |
212,70 Tsd. | |
Airbnb Inc US0090661010 |
122,6700 17:47 |
119,8700 117,5500 |
+4,36 % 5,12 |
124,7400 119,4850 |
3,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4942 17:48 |
99,5400 99,2900 |
-0,80 % -0,80 |
99,5400 98,0700 |
142,58 Tsd. | |
Albemarle Corporation US0126531013 |
90,83 17:48 |
90,51 89,35 |
+1,66 % 1,48 |
91,90 89,76 |
655,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 17:48 |
124,93 124,71 |
+0,10 % 0,12 |
125,54 123,73 |
140,42 Tsd. | |
Align Technology Inc US0162551016 |
257,0350 17:48 |
252,6200 249,5600 |
+3,00 % 7,48 |
259,5200 251,1000 |
337,87 Tsd. |