S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,09 16:15 |
133,26 133,57 |
-1,11 % -1,48 |
133,33 131,88 |
331,21 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,46 16:14 |
117,50 118,13 |
-2,26 % -2,67 |
117,50 115,27 |
649,61 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,86 16:15 |
193,13 193,45 |
+0,21 % 0,41 |
194,55 191,78 |
388,08 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
334,54 16:14 |
335,00 337,04 |
-0,74 % -2,51 |
337,13 332,96 |
414,25 Tsd. | |
|
Adobe Inc US00724F1012 |
508,4200 16:14 |
517,0100 515,0300 |
-1,28 % -6,61 |
517,5800 507,7000 |
737,38 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,6000 16:15 |
150,9000 150,8200 |
-0,81 % -1,22 |
151,1100 148,9300 |
4,72 Mio. | |
|
AES Corp US00130H1059 |
19,25 16:14 |
19,30 19,24 |
+0,05 % 0,01 |
19,53 19,23 |
771,25 Tsd. | |
|
AFLAC Inc US0010551028 |
109,30 16:14 |
109,72 109,56 |
-0,24 % -0,26 |
109,80 109,23 |
155,52 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,41 16:13 |
138,50 138,35 |
+0,04 % 0,06 |
138,75 137,43 |
52,08 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,57 16:14 |
291,80 291,13 |
-0,54 % -1,57 |
291,98 288,73 |
36,99 Tsd. | |
|
Airbnb Inc US0090661010 |
123,3300 16:14 |
122,3200 122,1200 |
+0,99 % 1,21 |
123,5700 122,0000 |
303,00 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3500 16:15 |
97,8300 97,8700 |
-0,53 % -0,52 |
98,0000 97,2700 |
45,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,59 16:15 |
90,56 89,82 |
-2,49 % -2,24 |
90,74 87,37 |
223,83 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,94 16:12 |
124,01 124,01 |
-0,06 % -0,07 |
124,39 123,31 |
56,91 Tsd. | |
|
Align Technology Inc US0162551016 |
252,0450 16:15 |
253,4100 253,1600 |
-0,44 % -1,12 |
258,3500 251,5900 |
68,95 Tsd. |