S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,81 15:46 |
133,26 133,57 |
-0,57 % -0,76 |
133,33 132,52 |
128,64 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,85 15:47 |
117,50 118,13 |
-1,93 % -2,28 |
117,50 115,75 |
287,67 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,43 15:47 |
193,13 193,45 |
-0,01 % -0,02 |
194,10 191,78 |
173,56 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
334,65 15:46 |
335,00 337,04 |
-0,71 % -2,39 |
336,02 332,96 |
217,11 Tsd. | |
|
Adobe Inc US00724F1012 |
513,0300 15:47 |
517,0100 515,0300 |
-0,39 % -2,00 |
517,5800 512,8200 |
266,11 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,6800 15:47 |
150,9000 150,8200 |
-0,76 % -1,14 |
151,1100 148,9300 |
2,29 Mio. | |
|
AES Corp US00130H1059 |
19,52 15:47 |
19,30 19,24 |
+1,43 % 0,28 |
19,53 19,26 |
439,41 Tsd. | |
|
AFLAC Inc US0010551028 |
109,72 15:46 |
109,72 109,56 |
+0,15 % 0,16 |
109,72 109,23 |
58,40 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,01 15:46 |
138,50 138,35 |
-0,25 % -0,34 |
138,50 137,43 |
29,23 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,40 15:47 |
291,80 291,13 |
-0,59 % -1,73 |
291,98 288,73 |
20,39 Tsd. | |
|
Airbnb Inc US0090661010 |
123,1500 15:47 |
122,3200 122,1200 |
+0,84 % 1,03 |
123,5700 122,0000 |
149,43 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,5629 15:43 |
97,8300 97,8700 |
-0,31 % -0,31 |
98,0000 97,5629 |
10,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,08 15:46 |
90,56 89,82 |
+0,28 % 0,26 |
90,74 89,88 |
52,29 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,14 15:45 |
124,01 124,01 |
+0,10 % 0,13 |
124,39 123,31 |
25,55 Tsd. | |
|
Align Technology Inc US0162551016 |
257,3650 15:46 |
253,4100 253,1600 |
+1,66 % 4,21 |
258,0100 253,4100 |
22,29 Tsd. |