S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,75 16:58 |
126,74 127,16 |
-0,32 % -0,41 |
127,20 126,02 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
110,86 16:57 |
111,36 110,94 |
-0,07 % -0,08 |
111,60 110,81 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
193,05 16:58 |
193,88 193,40 |
-0,18 % -0,35 |
194,25 192,27 |
894,90 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,74 16:58 |
324,91 325,13 |
+0,19 % 0,61 |
327,71 323,27 |
574,24 Tsd. | |
Adobe Inc US00724F1012 |
553,2800 16:57 |
552,3500 554,1600 |
-0,16 % -0,88 |
554,7600 547,8000 |
457,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,9502 16:57 |
145,7000 147,3600 |
+0,40 % 0,59 |
149,3693 145,2000 |
13,13 Mio. | |
AES Corp US00130H1059 |
17,30 16:57 |
17,26 17,27 |
+0,17 % 0,03 |
17,38 17,16 |
1,28 Mio. | |
AFLAC Inc US0010551028 |
103,90 16:57 |
102,84 102,54 |
+1,33 % 1,36 |
103,97 102,16 |
387,79 Tsd. | |
Agilent Technologies US00846U1016 |
138,99 16:56 |
139,79 139,89 |
-0,64 % -0,90 |
140,90 138,52 |
226,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,51 16:58 |
274,36 273,88 |
+0,23 % 0,63 |
275,22 273,32 |
148,71 Tsd. | |
Airbnb Inc US0090661010 |
116,6100 16:57 |
117,9000 118,8800 |
-1,91 % -2,27 |
118,8000 116,3500 |
1,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2300 16:57 |
100,7500 100,8600 |
-0,62 % -0,63 |
101,2400 100,1600 |
241,22 Tsd. | |
Albemarle Corporation US0126531013 |
77,96 16:57 |
78,95 79,14 |
-1,50 % -1,19 |
79,88 77,49 |
992,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,82 16:56 |
114,85 115,04 |
-0,20 % -0,23 |
115,54 114,42 |
183,60 Tsd. | |
Align Technology Inc US0162551016 |
239,5000 16:57 |
233,1200 235,3300 |
+1,77 % 4,17 |
245,1900 233,1200 |
370,13 Tsd. |