S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,01 19:15 |
126,74 127,16 |
-0,12 % -0,15 |
127,34 126,02 |
2,09 Mio. | |
Abbott Laboratories US0028241000 |
110,90 19:14 |
111,36 110,94 |
-0,04 % -0,05 |
111,60 110,60 |
2,14 Mio. | |
AbbVie Inc US00287Y1091 |
193,53 19:15 |
193,88 193,40 |
+0,07 % 0,13 |
194,25 192,27 |
1,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,05 19:14 |
324,91 325,13 |
+0,28 % 0,92 |
327,71 323,27 |
989,90 Tsd. | |
Adobe Inc US00724F1012 |
553,1100 19:14 |
552,3500 554,1600 |
-0,19 % -1,05 |
554,7600 547,8000 |
689,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,9000 19:15 |
145,7000 147,3600 |
+1,05 % 1,54 |
149,3693 145,2000 |
21,71 Mio. | |
AES Corp US00130H1059 |
17,26 19:14 |
17,26 17,27 |
-0,09 % -0,02 |
17,38 17,16 |
2,23 Mio. | |
AFLAC Inc US0010551028 |
104,48 19:14 |
102,84 102,54 |
+1,89 % 1,94 |
104,67 102,16 |
996,30 Tsd. | |
Agilent Technologies US00846U1016 |
139,27 19:12 |
139,79 139,89 |
-0,44 % -0,62 |
140,90 138,52 |
426,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,47 19:14 |
274,36 273,88 |
+0,58 % 1,59 |
275,91 273,32 |
291,04 Tsd. | |
Airbnb Inc US0090661010 |
117,1150 19:15 |
117,9000 118,8800 |
-1,48 % -1,77 |
118,8000 116,3000 |
2,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2700 19:15 |
100,7500 100,8600 |
-0,58 % -0,59 |
101,2400 100,1600 |
442,16 Tsd. | |
Albemarle Corporation US0126531013 |
79,23 19:14 |
78,95 79,14 |
+0,11 % 0,09 |
79,88 77,49 |
1,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,25 19:11 |
114,85 115,04 |
-0,69 % -0,79 |
115,54 114,09 |
357,95 Tsd. | |
Align Technology Inc US0162551016 |
240,4800 19:13 |
233,1200 235,3300 |
+2,19 % 5,15 |
245,1900 233,1200 |
542,28 Tsd. |