S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,64 17:46 |
100,87 102,72 |
-0,08 % -0,08 |
103,69 100,87 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
102,77 17:46 |
102,92 102,96 |
-0,19 % -0,19 |
103,87 102,51 |
1,65 Mio. | |
AbbVie Inc US00287Y1091 |
168,28 17:45 |
168,60 168,03 |
+0,15 % 0,25 |
169,48 167,26 |
987,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,05 17:46 |
318,38 317,87 |
+1,32 % 4,18 |
323,23 318,03 |
1,14 Mio. | |
Adobe Inc US00724F1012 |
566,2700 17:45 |
564,6000 565,7100 |
+0,10 % 0,56 |
570,1000 562,4100 |
548,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,8500 17:46 |
179,6900 179,8300 |
-2,21 % -3,98 |
179,7500 174,5300 |
20,52 Mio. | |
AES Corp US00130H1059 |
17,37 17:47 |
17,20 17,00 |
+2,17 % 0,37 |
17,43 17,13 |
2,60 Mio. | |
AFLAC Inc US0010551028 |
93,70 17:45 |
93,51 93,37 |
+0,35 % 0,33 |
94,46 93,23 |
468,45 Tsd. | |
Agilent Technologies US00846U1016 |
133,92 17:45 |
131,99 131,01 |
+2,22 % 2,91 |
134,26 131,60 |
233,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,86 17:45 |
260,32 259,84 |
+3,09 % 8,02 |
269,23 259,23 |
583,23 Tsd. | |
Airbnb Inc US0090661010 |
149,8699 17:46 |
148,4700 147,2200 |
+1,80 % 2,65 |
150,4800 147,8800 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3400 17:45 |
96,5000 96,2600 |
+0,08 % 0,08 |
96,8200 95,9400 |
233,50 Tsd. | |
Albemarle Corporation US0126531013 |
94,63 17:45 |
95,36 95,49 |
-0,90 % -0,86 |
96,07 94,27 |
806,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:41 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
148,69 Tsd. | |
Align Technology Inc US0162551016 |
242,8750 17:44 |
242,9100 240,2700 |
+1,08 % 2,61 |
244,7300 239,3200 |
149,42 Tsd. |