S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,40 18:56 |
133,26 133,57 |
-0,13 % -0,17 |
133,40 131,76 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
115,87 18:57 |
117,50 118,13 |
-1,91 % -2,26 |
117,50 115,17 |
2,22 Mio. | |
AbbVie Inc US00287Y1091 |
194,03 18:57 |
193,13 193,45 |
+0,30 % 0,58 |
194,55 191,78 |
1,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,58 18:57 |
335,00 337,04 |
-0,43 % -1,47 |
337,13 332,96 |
976,91 Tsd. | |
Adobe Inc US00724F1012 |
510,3300 18:57 |
517,0100 515,0300 |
-0,91 % -4,70 |
517,5800 507,5200 |
1,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6600 18:57 |
150,9000 150,8200 |
-0,11 % -0,16 |
151,1100 148,8100 |
10,79 Mio. | |
AES Corp US00130H1059 |
19,21 18:56 |
19,30 19,24 |
-0,18 % -0,04 |
19,53 19,06 |
1,96 Mio. | |
AFLAC Inc US0010551028 |
110,05 18:57 |
109,72 109,56 |
+0,45 % 0,49 |
110,14 109,19 |
611,98 Tsd. | |
Agilent Technologies US00846U1016 |
138,19 18:57 |
138,50 138,35 |
-0,12 % -0,16 |
138,75 137,43 |
245,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,86 18:57 |
291,80 291,13 |
-0,78 % -2,27 |
291,98 287,92 |
267,67 Tsd. | |
Airbnb Inc US0090661010 |
122,9000 18:57 |
122,3200 122,1200 |
+0,64 % 0,78 |
123,5700 122,0000 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 18:56 |
97,8300 97,8700 |
-0,40 % -0,39 |
98,0000 96,8400 |
257,54 Tsd. | |
Albemarle Corporation US0126531013 |
87,98 18:56 |
90,56 89,82 |
-2,05 % -1,85 |
90,74 86,80 |
742,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,59 18:57 |
124,01 124,01 |
-0,34 % -0,42 |
124,39 123,00 |
229,82 Tsd. | |
Align Technology Inc US0162551016 |
251,4300 18:57 |
253,4100 253,1600 |
-0,68 % -1,73 |
258,3500 250,4800 |
233,51 Tsd. |