S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,82 21:16 |
127,32 126,17 |
+0,52 % 0,65 |
127,94 126,17 |
1,86 Mio. | |
Abbott Laboratories US0028241000 |
111,03 21:15 |
110,47 109,89 |
+1,04 % 1,14 |
111,33 109,76 |
4,14 Mio. | |
AbbVie Inc US00287Y1091 |
192,63 21:16 |
194,49 193,00 |
-0,19 % -0,38 |
194,99 191,29 |
2,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,13 21:15 |
322,28 319,83 |
+1,34 % 4,30 |
325,00 321,94 |
920,47 Tsd. | |
Adobe Inc US00724F1012 |
556,0900 21:16 |
545,1900 539,7900 |
+3,02 % 16,30 |
557,2200 545,0100 |
1,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1550 21:15 |
143,0000 140,7500 |
+4,55 % 6,41 |
147,7000 141,8100 |
33,18 Mio. | |
AES Corp US00130H1059 |
17,32 21:16 |
16,94 16,94 |
+2,21 % 0,38 |
17,46 16,90 |
4,44 Mio. | |
AFLAC Inc US0010551028 |
102,63 21:16 |
102,66 102,37 |
+0,25 % 0,26 |
103,27 102,12 |
1,18 Mio. | |
Agilent Technologies US00846U1016 |
139,54 21:16 |
137,66 136,03 |
+2,58 % 3,51 |
139,92 137,66 |
608,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,23 21:16 |
277,51 276,49 |
-0,82 % -2,26 |
278,00 271,79 |
531,73 Tsd. | |
Airbnb Inc US0090661010 |
118,4400 21:16 |
118,1950 116,2400 |
+1,89 % 2,20 |
118,9000 116,3700 |
3,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7550 21:16 |
100,4500 99,7300 |
+1,03 % 1,03 |
101,8900 100,3900 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
78,51 21:16 |
74,15 72,85 |
+7,76 % 5,66 |
78,67 73,59 |
4,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,45 21:16 |
113,70 113,24 |
+1,95 % 2,21 |
115,99 112,92 |
357,33 Tsd. | |
Align Technology Inc US0162551016 |
235,1200 21:15 |
227,0000 220,0300 |
+6,86 % 15,09 |
238,4550 226,4500 |
901,78 Tsd. |