S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,24 16:22 |
126,74 127,16 |
-0,73 % -0,92 |
127,20 126,02 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
111,19 16:23 |
111,36 110,94 |
+0,23 % 0,25 |
111,60 110,81 |
838,69 Tsd. | |
AbbVie Inc US00287Y1091 |
193,54 16:23 |
193,88 193,40 |
+0,07 % 0,14 |
194,25 192,27 |
685,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,90 16:23 |
324,91 325,13 |
-0,07 % -0,24 |
327,71 324,63 |
397,09 Tsd. | |
Adobe Inc US00724F1012 |
552,0400 16:22 |
552,3500 554,1600 |
-0,38 % -2,12 |
554,7600 547,8000 |
349,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,9246 16:22 |
145,7000 147,3600 |
+1,06 % 1,56 |
149,3693 145,2000 |
9,38 Mio. | |
AES Corp US00130H1059 |
17,26 16:22 |
17,26 17,27 |
-0,09 % -0,02 |
17,38 17,16 |
624,48 Tsd. | |
AFLAC Inc US0010551028 |
103,60 16:23 |
102,84 102,54 |
+1,03 % 1,06 |
103,60 102,16 |
235,25 Tsd. | |
Agilent Technologies US00846U1016 |
138,76 16:22 |
139,79 139,89 |
-0,81 % -1,13 |
140,90 138,64 |
159,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,36 16:22 |
274,36 273,88 |
+0,18 % 0,48 |
275,22 273,32 |
109,29 Tsd. | |
Airbnb Inc US0090661010 |
117,0100 16:22 |
117,9000 118,8800 |
-1,57 % -1,87 |
118,8000 116,4100 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7600 16:22 |
100,7500 100,8600 |
-0,10 % -0,10 |
101,2400 100,2800 |
172,67 Tsd. | |
Albemarle Corporation US0126531013 |
78,55 16:23 |
78,95 79,14 |
-0,75 % -0,59 |
79,88 77,75 |
683,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,07 16:21 |
114,85 115,04 |
+0,02 % 0,03 |
115,54 114,85 |
90,15 Tsd. | |
Align Technology Inc US0162551016 |
244,2100 16:23 |
233,1200 235,3300 |
+3,77 % 8,88 |
245,1900 233,1200 |
281,87 Tsd. |