S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,89 21:21 |
127,32 126,17 |
+0,57 % 0,72 |
127,94 126,17 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
111,09 21:21 |
110,47 109,89 |
+1,09 % 1,20 |
111,33 109,76 |
4,21 Mio. | |
AbbVie Inc US00287Y1091 |
192,98 21:20 |
194,49 193,00 |
-0,01 % -0,02 |
194,99 191,29 |
2,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,09 21:20 |
322,28 319,83 |
+1,33 % 4,26 |
325,00 321,94 |
949,05 Tsd. | |
Adobe Inc US00724F1012 |
556,1600 21:20 |
545,1900 539,7900 |
+3,03 % 16,37 |
557,2200 545,0100 |
1,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2700 21:20 |
143,0000 140,7500 |
+4,63 % 6,52 |
147,7000 141,8100 |
33,48 Mio. | |
AES Corp US00130H1059 |
17,31 21:20 |
16,94 16,94 |
+2,15 % 0,37 |
17,46 16,90 |
4,49 Mio. | |
AFLAC Inc US0010551028 |
102,78 21:21 |
102,66 102,37 |
+0,40 % 0,41 |
103,27 102,12 |
1,21 Mio. | |
Agilent Technologies US00846U1016 |
139,72 21:21 |
137,66 136,03 |
+2,71 % 3,69 |
139,92 137,66 |
618,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,38 21:20 |
277,51 276,49 |
-0,76 % -2,11 |
278,00 271,79 |
539,61 Tsd. | |
Airbnb Inc US0090661010 |
118,6400 21:20 |
118,1950 116,2400 |
+2,06 % 2,40 |
118,9000 116,3700 |
3,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8400 21:21 |
100,4500 99,7300 |
+1,11 % 1,11 |
101,8900 100,3900 |
1,06 Mio. | |
Albemarle Corporation US0126531013 |
78,45 21:20 |
74,15 72,85 |
+7,69 % 5,60 |
78,67 73,59 |
4,75 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 21:19 |
113,70 113,24 |
+2,06 % 2,33 |
115,99 112,92 |
359,62 Tsd. | |
Align Technology Inc US0162551016 |
236,1900 21:19 |
227,0000 220,0300 |
+7,34 % 16,16 |
238,4550 226,4500 |
912,78 Tsd. |