S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,73 20:00 |
127,32 126,17 |
+0,44 % 0,56 |
127,94 126,17 |
1,58 Mio. | |
|
Abbott Laboratories US0028241000 |
110,63 20:01 |
110,47 109,89 |
+0,67 % 0,74 |
111,33 109,76 |
3,38 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,68 20:00 |
194,49 193,00 |
-0,68 % -1,32 |
194,99 191,29 |
2,24 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,71 20:00 |
322,28 319,83 |
+1,53 % 4,88 |
325,00 321,94 |
656,47 Tsd. | |
|
Adobe Inc US00724F1012 |
554,4900 20:00 |
545,1900 539,7900 |
+2,72 % 14,70 |
557,2200 545,0100 |
1,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,4972 20:00 |
143,0000 140,7500 |
+4,79 % 6,75 |
147,5200 141,8100 |
28,81 Mio. | |
|
AES Corp US00130H1059 |
17,34 20:00 |
16,94 16,94 |
+2,36 % 0,40 |
17,46 16,90 |
3,53 Mio. | |
|
AFLAC Inc US0010551028 |
102,32 20:00 |
102,66 102,37 |
-0,05 % -0,05 |
103,27 102,12 |
940,82 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,17 19:58 |
137,66 136,03 |
+2,31 % 3,14 |
139,39 137,66 |
474,43 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,93 19:58 |
277,51 276,49 |
-0,56 % -1,56 |
278,00 271,79 |
443,82 Tsd. | |
|
Airbnb Inc US0090661010 |
118,2223 20:00 |
118,1950 116,2400 |
+1,71 % 1,98 |
118,9000 116,3700 |
3,10 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,7700 20:00 |
100,4500 99,7300 |
+1,04 % 1,04 |
101,8900 100,4200 |
900,46 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,32 20:00 |
74,15 72,85 |
+7,51 % 5,47 |
78,67 73,59 |
4,38 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,67 20:01 |
113,70 113,24 |
+2,15 % 2,43 |
115,87 112,92 |
288,08 Tsd. | |
|
Align Technology Inc US0162551016 |
234,9500 19:59 |
227,0000 220,0300 |
+6,78 % 14,92 |
238,4550 226,4500 |
771,33 Tsd. |