S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,91 16:13 |
102,86 103,31 |
+0,58 % 0,60 |
104,17 102,69 |
371,24 Tsd. | |
Abbott Laboratories US0028241000 |
105,33 16:13 |
102,65 102,72 |
+2,54 % 2,61 |
105,49 102,50 |
3,28 Mio. | |
AbbVie Inc US00287Y1091 |
175,08 16:14 |
169,51 169,20 |
+3,48 % 5,88 |
175,70 169,51 |
1,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,51 16:12 |
325,95 325,00 |
+0,46 % 1,51 |
328,20 323,62 |
526,00 Tsd. | |
Adobe Inc US00724F1012 |
557,6300 16:13 |
563,9300 566,5400 |
-1,57 % -8,91 |
564,6299 556,4600 |
328,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,4300 16:13 |
169,8000 177,5500 |
-7,39 % -13,12 |
169,8000 163,7600 |
16,14 Mio. | |
AES Corp US00130H1059 |
17,54 16:13 |
17,47 17,65 |
-0,65 % -0,12 |
17,56 17,30 |
842,64 Tsd. | |
AFLAC Inc US0010551028 |
94,69 16:13 |
93,80 93,55 |
+1,22 % 1,14 |
94,69 92,83 |
133,05 Tsd. | |
Agilent Technologies US00846U1016 |
135,58 16:12 |
135,16 136,06 |
-0,35 % -0,48 |
135,81 134,22 |
109,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,79 16:13 |
267,78 267,53 |
+1,22 % 3,26 |
270,79 267,72 |
79,06 Tsd. | |
Airbnb Inc US0090661010 |
149,2400 16:14 |
149,2400 151,2600 |
-1,34 % -2,02 |
150,1000 149,0500 |
290,95 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1601 16:13 |
97,0000 97,4800 |
-0,33 % -0,32 |
97,3350 96,1000 |
143,22 Tsd. | |
Albemarle Corporation US0126531013 |
97,39 16:13 |
97,31 97,71 |
-0,33 % -0,32 |
99,26 96,99 |
310,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,43 16:13 |
127,24 127,59 |
+0,65 % 0,84 |
129,00 127,24 |
57,82 Tsd. | |
Align Technology Inc US0162551016 |
251,6800 16:13 |
245,6100 247,5400 |
+1,67 % 4,14 |
252,5100 244,9100 |
90,97 Tsd. |