S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,37 18:55 |
133,26 133,57 |
-0,15 % -0,20 |
133,39 131,76 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
116,13 18:54 |
117,50 118,13 |
-1,69 % -2,00 |
117,50 115,17 |
2,20 Mio. | |
AbbVie Inc US00287Y1091 |
194,28 18:53 |
193,13 193,45 |
+0,43 % 0,83 |
194,55 191,78 |
994,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,53 18:55 |
335,00 337,04 |
-0,45 % -1,52 |
337,13 332,96 |
966,82 Tsd. | |
Adobe Inc US00724F1012 |
510,2500 18:55 |
517,0100 515,0300 |
-0,93 % -4,78 |
517,5800 507,5200 |
1,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4600 18:54 |
150,9000 150,8200 |
-0,24 % -0,36 |
151,1100 148,8100 |
10,67 Mio. | |
AES Corp US00130H1059 |
19,21 18:55 |
19,30 19,24 |
-0,18 % -0,04 |
19,53 19,06 |
1,95 Mio. | |
AFLAC Inc US0010551028 |
110,10 18:54 |
109,72 109,56 |
+0,49 % 0,54 |
110,13 109,19 |
603,81 Tsd. | |
Agilent Technologies US00846U1016 |
138,33 18:54 |
138,50 138,35 |
-0,01 % -0,02 |
138,75 137,43 |
241,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,97 18:54 |
291,80 291,13 |
-0,74 % -2,16 |
291,98 287,92 |
263,44 Tsd. | |
Airbnb Inc US0090661010 |
122,9150 18:54 |
122,3200 122,1200 |
+0,65 % 0,80 |
123,5700 122,0000 |
1,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4700 18:54 |
97,8300 97,8700 |
-0,41 % -0,40 |
98,0000 96,8400 |
256,60 Tsd. | |
Albemarle Corporation US0126531013 |
87,92 18:55 |
90,56 89,82 |
-2,12 % -1,90 |
90,74 86,80 |
739,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,64 18:54 |
124,01 124,01 |
-0,30 % -0,37 |
124,39 123,00 |
229,43 Tsd. | |
Align Technology Inc US0162551016 |
251,5950 18:54 |
253,4100 253,1600 |
-0,62 % -1,57 |
258,3500 250,4800 |
231,67 Tsd. |