S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,20 17:08 |
100,87 102,72 |
+0,47 % 0,48 |
103,69 100,87 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
102,97 17:08 |
102,92 102,96 |
+0,01 % 0,01 |
103,87 102,51 |
1,32 Mio. | |
AbbVie Inc US00287Y1091 |
168,14 17:08 |
168,60 168,03 |
+0,06 % 0,11 |
169,48 167,26 |
835,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,43 17:08 |
318,38 317,87 |
+1,43 % 4,56 |
323,23 318,03 |
807,46 Tsd. | |
Adobe Inc US00724F1012 |
567,3515 17:08 |
564,6000 565,7100 |
+0,29 % 1,64 |
570,1000 562,4100 |
452,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,3600 17:08 |
179,6900 179,8300 |
-1,93 % -3,47 |
179,7500 174,5300 |
17,02 Mio. | |
AES Corp US00130H1059 |
17,25 17:09 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,13 |
1,80 Mio. | |
AFLAC Inc US0010551028 |
94,07 17:08 |
93,51 93,37 |
+0,75 % 0,70 |
94,46 93,23 |
343,48 Tsd. | |
Agilent Technologies US00846U1016 |
133,68 17:06 |
131,99 131,01 |
+2,04 % 2,67 |
134,09 131,60 |
181,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,34 17:09 |
260,32 259,84 |
+2,50 % 6,50 |
269,23 259,23 |
507,30 Tsd. | |
Airbnb Inc US0090661010 |
150,2950 17:08 |
148,4700 147,2200 |
+2,09 % 3,08 |
150,3500 147,8800 |
854,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3800 17:07 |
96,5000 96,2600 |
+0,12 % 0,12 |
96,8200 95,9400 |
191,21 Tsd. | |
Albemarle Corporation US0126531013 |
94,77 17:07 |
95,36 95,49 |
-0,75 % -0,72 |
96,07 94,28 |
564,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 17:09 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
132,48 Tsd. | |
Align Technology Inc US0162551016 |
242,7300 17:09 |
242,9100 240,2700 |
+1,02 % 2,46 |
244,7300 239,3200 |
122,00 Tsd. |