S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,69 15:43 |
133,26 133,57 |
-0,66 % -0,88 |
133,33 132,52 |
118,38 Tsd. | |
Abbott Laboratories US0028241000 |
116,45 15:43 |
117,50 118,13 |
-1,42 % -1,68 |
117,50 116,43 |
218,07 Tsd. | |
AbbVie Inc US00287Y1091 |
193,84 15:43 |
193,13 193,45 |
+0,20 % 0,39 |
194,10 191,78 |
152,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,84 15:43 |
335,00 337,04 |
-0,65 % -2,20 |
336,02 332,96 |
201,23 Tsd. | |
Adobe Inc US00724F1012 |
514,7330 15:44 |
517,0100 515,0300 |
-0,06 % -0,30 |
517,5800 512,9500 |
244,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9500 15:43 |
150,9000 150,8200 |
-0,58 % -0,87 |
151,1100 148,9300 |
1,86 Mio. | |
AES Corp US00130H1059 |
19,42 15:43 |
19,30 19,24 |
+0,91 % 0,18 |
19,42 19,26 |
392,66 Tsd. | |
AFLAC Inc US0010551028 |
109,65 15:43 |
109,72 109,56 |
+0,08 % 0,09 |
109,72 109,23 |
50,47 Tsd. | |
Agilent Technologies US00846U1016 |
138,06 15:43 |
138,50 138,35 |
-0,21 % -0,29 |
138,50 137,43 |
27,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,12 15:42 |
291,80 291,13 |
-0,35 % -1,01 |
291,98 288,73 |
18,80 Tsd. | |
Airbnb Inc US0090661010 |
123,4200 15:42 |
122,3200 122,1200 |
+1,06 % 1,30 |
123,4200 122,0000 |
114,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6800 15:40 |
97,8300 97,8700 |
-0,19 % -0,19 |
98,0000 97,6600 |
9,49 Tsd. | |
Albemarle Corporation US0126531013 |
90,31 15:43 |
90,56 89,82 |
+0,55 % 0,49 |
90,74 89,88 |
47,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,22 15:43 |
124,01 124,01 |
+0,17 % 0,21 |
124,22 123,31 |
24,16 Tsd. | |
Align Technology Inc US0162551016 |
256,8650 15:43 |
253,4100 253,1600 |
+1,46 % 3,71 |
257,2499 253,4100 |
13,43 Tsd. |