S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,64 16:45 |
126,99 127,08 |
+0,44 % 0,56 |
128,07 126,99 |
416,37 Tsd. | |
Abbott Laboratories US0028241000 |
111,38 16:46 |
111,82 111,90 |
-0,46 % -0,52 |
112,09 111,20 |
635,64 Tsd. | |
AbbVie Inc US00287Y1091 |
195,73 16:46 |
197,12 196,87 |
-0,58 % -1,14 |
197,48 194,13 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,90 16:46 |
329,93 329,44 |
-0,17 % -0,55 |
330,00 328,50 |
331,17 Tsd. | |
Adobe Inc US00724F1012 |
562,4300 16:44 |
564,4800 563,1200 |
-0,12 % -0,69 |
568,1800 561,7500 |
237,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0000 16:45 |
156,4900 155,2800 |
+1,11 % 1,72 |
162,0400 155,3000 |
32,39 Mio. | |
AES Corp US00130H1059 |
17,28 16:46 |
17,29 17,37 |
-0,55 % -0,10 |
17,37 17,26 |
598,96 Tsd. | |
AFLAC Inc US0010551028 |
105,54 16:45 |
105,20 105,21 |
+0,31 % 0,33 |
105,65 104,98 |
190,89 Tsd. | |
Agilent Technologies US00846U1016 |
140,29 16:46 |
140,60 140,51 |
-0,16 % -0,22 |
141,54 140,19 |
194,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,68 16:43 |
273,27 274,17 |
+0,19 % 0,51 |
275,40 273,27 |
94,37 Tsd. | |
Airbnb Inc US0090661010 |
117,9446 16:45 |
118,9400 119,1400 |
-1,00 % -1,20 |
119,2800 117,8200 |
912,99 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4900 16:46 |
101,5900 101,6500 |
-0,16 % -0,16 |
102,5900 101,2500 |
149,09 Tsd. | |
Albemarle Corporation US0126531013 |
84,84 16:45 |
82,80 82,78 |
+2,49 % 2,06 |
85,14 82,60 |
963,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,36 16:44 |
115,41 115,62 |
-0,22 % -0,26 |
115,76 115,14 |
47,14 Tsd. | |
Align Technology Inc US0162551016 |
238,6450 16:46 |
237,5000 240,0100 |
-0,57 % -1,37 |
242,1400 237,2800 |
93,54 Tsd. |