S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,33 19:23 |
126,99 127,08 |
+0,20 % 0,25 |
128,07 126,88 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
111,13 19:23 |
111,82 111,90 |
-0,69 % -0,77 |
112,09 110,81 |
1,91 Mio. | |
AbbVie Inc US00287Y1091 |
196,33 19:24 |
197,12 196,87 |
-0,28 % -0,55 |
197,48 194,13 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,36 19:21 |
329,93 329,44 |
-0,33 % -1,09 |
330,00 328,05 |
625,32 Tsd. | |
Adobe Inc US00724F1012 |
560,7050 19:23 |
564,4800 563,1200 |
-0,43 % -2,42 |
568,1800 559,6100 |
446,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,4100 19:23 |
156,4900 155,2800 |
+0,08 % 0,13 |
162,0400 154,5100 |
55,15 Mio. | |
AES Corp US00130H1059 |
17,36 19:23 |
17,29 17,37 |
-0,06 % -0,01 |
17,41 17,24 |
2,02 Mio. | |
AFLAC Inc US0010551028 |
105,13 19:24 |
105,20 105,21 |
-0,08 % -0,08 |
105,65 104,98 |
549,44 Tsd. | |
Agilent Technologies US00846U1016 |
139,62 19:23 |
140,60 140,51 |
-0,63 % -0,89 |
141,54 139,54 |
404,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,69 19:23 |
273,27 274,17 |
-0,18 % -0,48 |
275,40 272,32 |
195,91 Tsd. | |
Airbnb Inc US0090661010 |
117,2850 19:22 |
118,9400 119,1400 |
-1,56 % -1,86 |
119,2800 117,1750 |
1,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3200 19:23 |
101,5900 101,6500 |
-0,32 % -0,33 |
102,5900 101,2500 |
420,30 Tsd. | |
Albemarle Corporation US0126531013 |
85,27 19:23 |
82,80 82,78 |
+3,01 % 2,49 |
85,85 82,60 |
1,84 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,88 19:22 |
115,41 115,62 |
-0,64 % -0,74 |
115,76 114,88 |
132,61 Tsd. | |
Align Technology Inc US0162551016 |
233,7500 19:21 |
237,5000 240,0100 |
-2,61 % -6,26 |
242,1400 233,5700 |
377,56 Tsd. |