S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,91 20:43 |
126,99 127,08 |
+0,65 % 0,83 |
128,07 126,88 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
110,62 20:43 |
111,82 111,90 |
-1,14 % -1,28 |
112,09 110,58 |
2,84 Mio. | |
AbbVie Inc US00287Y1091 |
196,50 20:42 |
197,12 196,87 |
-0,19 % -0,37 |
197,48 194,13 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,72 20:42 |
329,93 329,44 |
+0,08 % 0,28 |
330,00 328,05 |
741,99 Tsd. | |
Adobe Inc US00724F1012 |
563,8400 20:42 |
564,4800 563,1200 |
+0,13 % 0,72 |
568,1800 559,6100 |
532,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,7000 20:43 |
156,4900 155,2800 |
+1,56 % 2,42 |
162,0400 154,5100 |
62,83 Mio. | |
AES Corp US00130H1059 |
17,37 20:42 |
17,29 17,37 |
+0,00 % 0,00 |
17,41 17,24 |
2,50 Mio. | |
AFLAC Inc US0010551028 |
104,98 20:43 |
105,20 105,21 |
-0,22 % -0,23 |
105,65 104,90 |
688,00 Tsd. | |
Agilent Technologies US00846U1016 |
140,16 20:43 |
140,60 140,51 |
-0,25 % -0,35 |
141,54 139,53 |
530,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,99 20:42 |
273,27 274,17 |
-0,43 % -1,18 |
275,40 272,32 |
244,03 Tsd. | |
Airbnb Inc US0090661010 |
118,0600 20:42 |
118,9400 119,1400 |
-0,91 % -1,08 |
119,2800 117,1750 |
2,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6100 20:42 |
101,5900 101,6500 |
-0,04 % -0,04 |
102,5900 101,2500 |
486,52 Tsd. | |
Albemarle Corporation US0126531013 |
85,19 20:42 |
82,80 82,78 |
+2,91 % 2,41 |
85,85 82,60 |
2,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,80 20:42 |
115,41 115,62 |
-0,71 % -0,82 |
115,76 114,75 |
190,43 Tsd. | |
Align Technology Inc US0162551016 |
234,4700 20:42 |
237,5000 240,0100 |
-2,31 % -5,54 |
242,1400 233,3400 |
443,75 Tsd. |