S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,96 15:43 |
127,08 127,05 |
-0,07 % -0,09 |
127,74 126,92 |
139,66 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,27 15:44 |
111,00 111,00 |
+0,24 % 0,27 |
111,40 110,84 |
125,12 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,28 15:43 |
193,40 193,90 |
+0,71 % 1,38 |
195,46 193,35 |
288,48 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,18 15:43 |
327,56 326,92 |
+0,69 % 2,26 |
329,85 327,00 |
59,42 Tsd. | |
|
Adobe Inc US00724F1012 |
552,0300 15:43 |
550,5900 553,4600 |
-0,26 % -1,43 |
553,9900 550,5900 |
95,02 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5298 15:44 |
148,4300 148,5600 |
+2,00 % 2,97 |
152,0000 147,7200 |
9,33 Mio. | |
|
AES Corp US00130H1059 |
17,27 15:44 |
17,24 17,26 |
+0,03 % 0,01 |
17,31 17,19 |
131,31 Tsd. | |
|
AFLAC Inc US0010551028 |
105,23 15:44 |
104,61 104,76 |
+0,45 % 0,47 |
105,39 104,35 |
85,16 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,10 15:44 |
140,55 140,04 |
+0,05 % 0,07 |
141,29 139,83 |
64,88 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,37 15:43 |
275,33 276,04 |
+0,12 % 0,33 |
277,38 275,33 |
16,08 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0900 15:43 |
116,9300 116,3100 |
+0,67 % 0,78 |
117,4400 116,4400 |
241,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8400 15:42 |
100,8800 100,5000 |
+0,34 % 0,34 |
100,9800 100,6900 |
20,08 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,78 15:44 |
79,75 79,37 |
+0,52 % 0,41 |
80,23 79,30 |
135,72 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,86 15:44 |
114,85 114,69 |
+0,14 % 0,17 |
115,31 114,66 |
12,23 Tsd. | |
|
Align Technology Inc US0162551016 |
235,5150 15:44 |
238,9100 240,3500 |
-2,01 % -4,84 |
239,5500 235,5150 |
58,74 Tsd. |