S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,61 16:37 |
100,87 102,72 |
+0,87 % 0,89 |
103,64 100,87 |
990,58 Tsd. | |
Abbott Laboratories US0028241000 |
103,22 16:37 |
102,92 102,96 |
+0,25 % 0,26 |
103,87 102,51 |
992,30 Tsd. | |
AbbVie Inc US00287Y1091 |
168,84 16:37 |
168,60 168,03 |
+0,48 % 0,81 |
169,48 167,26 |
429,17 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,35 16:38 |
318,38 317,87 |
+1,09 % 3,48 |
322,80 318,03 |
611,78 Tsd. | |
Adobe Inc US00724F1012 |
563,1500 16:38 |
564,6000 565,7100 |
-0,45 % -2,56 |
570,1000 562,4100 |
358,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,3510 16:37 |
179,6900 179,8300 |
-1,93 % -3,48 |
179,7500 174,5300 |
14,11 Mio. | |
AES Corp US00130H1059 |
17,23 16:38 |
17,20 17,00 |
+1,32 % 0,23 |
17,43 17,14 |
1,46 Mio. | |
AFLAC Inc US0010551028 |
94,10 16:38 |
93,51 93,37 |
+0,78 % 0,73 |
94,46 93,23 |
269,00 Tsd. | |
Agilent Technologies US00846U1016 |
133,46 16:38 |
131,99 131,01 |
+1,87 % 2,45 |
134,09 131,60 |
138,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,06 16:36 |
260,32 259,84 |
+1,24 % 3,22 |
263,96 259,23 |
167,54 Tsd. | |
Airbnb Inc US0090661010 |
149,9450 16:37 |
148,4700 147,2200 |
+1,85 % 2,73 |
150,2700 147,8800 |
698,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2650 16:37 |
96,5000 96,2600 |
+0,01 % 0,01 |
96,8200 95,9400 |
135,22 Tsd. | |
Albemarle Corporation US0126531013 |
95,14 16:38 |
95,36 95,49 |
-0,37 % -0,35 |
96,07 94,28 |
420,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,00 16:38 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
98,46 Tsd. | |
Align Technology Inc US0162551016 |
241,3750 16:36 |
242,9100 240,2700 |
+0,46 % 1,11 |
244,7300 239,3200 |
101,48 Tsd. |