S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,79 16:10 |
102,86 103,31 |
+0,46 % 0,48 |
104,17 102,69 |
359,89 Tsd. | |
Abbott Laboratories US0028241000 |
105,47 16:10 |
102,65 102,72 |
+2,67 % 2,75 |
105,49 102,50 |
3,18 Mio. | |
AbbVie Inc US00287Y1091 |
175,58 16:11 |
169,51 169,20 |
+3,77 % 6,38 |
175,70 169,51 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,29 16:11 |
325,95 325,00 |
+0,40 % 1,29 |
328,20 323,62 |
502,75 Tsd. | |
Adobe Inc US00724F1012 |
558,4800 16:10 |
563,9300 566,5400 |
-1,42 % -8,06 |
564,6299 556,4600 |
306,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,3000 16:10 |
169,8000 177,5500 |
-7,46 % -13,25 |
169,8000 164,2300 |
15,08 Mio. | |
AES Corp US00130H1059 |
17,53 16:11 |
17,47 17,65 |
-0,71 % -0,13 |
17,56 17,30 |
800,00 Tsd. | |
AFLAC Inc US0010551028 |
94,62 16:10 |
93,80 93,55 |
+1,14 % 1,07 |
94,64 92,83 |
121,43 Tsd. | |
Agilent Technologies US00846U1016 |
135,30 16:11 |
135,16 136,06 |
-0,56 % -0,76 |
135,81 134,22 |
101,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,34 16:10 |
267,78 267,53 |
+0,68 % 1,81 |
269,85 267,72 |
69,29 Tsd. | |
Airbnb Inc US0090661010 |
149,2700 16:10 |
149,2400 151,2600 |
-1,32 % -1,99 |
150,1000 149,0500 |
270,79 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1700 16:11 |
97,0000 97,4800 |
-0,32 % -0,31 |
97,3350 96,1000 |
137,16 Tsd. | |
Albemarle Corporation US0126531013 |
97,73 16:10 |
97,31 97,71 |
+0,02 % 0,02 |
99,26 96,99 |
289,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,31 16:10 |
127,24 127,59 |
+0,56 % 0,72 |
129,00 127,24 |
54,92 Tsd. | |
Align Technology Inc US0162551016 |
250,8600 16:10 |
245,6100 247,5400 |
+1,34 % 3,32 |
252,5100 244,9100 |
83,74 Tsd. |