S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,54 19:16 |
127,32 126,17 |
+0,29 % 0,37 |
127,94 126,17 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
110,64 19:16 |
110,47 109,89 |
+0,68 % 0,75 |
111,33 109,76 |
3,04 Mio. | |
AbbVie Inc US00287Y1091 |
191,82 19:16 |
194,49 193,00 |
-0,61 % -1,18 |
194,99 191,29 |
2,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,26 19:16 |
322,28 319,83 |
+1,39 % 4,43 |
324,94 321,94 |
594,42 Tsd. | |
Adobe Inc US00724F1012 |
554,4900 19:17 |
545,1900 539,7900 |
+2,72 % 14,70 |
557,2200 545,0100 |
933,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8900 19:16 |
143,0000 140,7500 |
+4,36 % 6,14 |
147,2800 141,8100 |
26,29 Mio. | |
AES Corp US00130H1059 |
17,41 19:17 |
16,94 16,94 |
+2,74 % 0,47 |
17,46 16,90 |
2,99 Mio. | |
AFLAC Inc US0010551028 |
102,53 19:17 |
102,66 102,37 |
+0,16 % 0,16 |
103,27 102,12 |
743,67 Tsd. | |
Agilent Technologies US00846U1016 |
139,08 19:16 |
137,66 136,03 |
+2,24 % 3,05 |
139,27 137,66 |
427,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,63 19:16 |
277,51 276,49 |
-1,03 % -2,86 |
278,00 271,79 |
390,82 Tsd. | |
Airbnb Inc US0090661010 |
117,8150 19:17 |
118,1950 116,2400 |
+1,35 % 1,58 |
118,9000 116,3700 |
2,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9700 19:17 |
100,4500 99,7300 |
+1,24 % 1,24 |
101,8900 100,4200 |
781,98 Tsd. | |
Albemarle Corporation US0126531013 |
77,38 19:16 |
74,15 72,85 |
+6,22 % 4,53 |
78,10 73,59 |
3,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,49 19:17 |
113,70 113,24 |
+1,98 % 2,25 |
115,70 112,92 |
250,59 Tsd. | |
Align Technology Inc US0162551016 |
235,3250 19:14 |
227,0000 220,0300 |
+6,95 % 15,30 |
238,4550 226,4500 |
706,83 Tsd. |