S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,60 18:07 |
134,09 134,61 |
-0,75 % -1,01 |
134,43 132,93 |
981,04 Tsd. | |
Abbott Laboratories US0028241000 |
118,29 18:08 |
117,80 117,63 |
+0,56 % 0,66 |
118,54 117,39 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
192,95 18:08 |
194,80 195,73 |
-1,42 % -2,78 |
196,08 192,52 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,78 18:08 |
355,10 354,12 |
-4,33 % -15,34 |
355,28 336,58 |
2,33 Mio. | |
Adobe Inc US00724F1012 |
516,9600 18:08 |
524,2900 521,5000 |
-0,87 % -4,54 |
527,0999 516,0000 |
2,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8700 18:08 |
153,5500 152,0800 |
+0,52 % 0,79 |
154,0450 150,8000 |
15,37 Mio. | |
AES Corp US00130H1059 |
19,37 18:08 |
19,20 19,01 |
+1,87 % 0,36 |
19,59 19,08 |
4,11 Mio. | |
AFLAC Inc US0010551028 |
109,80 18:08 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,49 |
696,52 Tsd. | |
Agilent Technologies US00846U1016 |
138,85 18:07 |
138,66 138,31 |
+0,39 % 0,55 |
139,78 137,76 |
319,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,45 18:08 |
289,61 288,87 |
+0,55 % 1,58 |
291,87 289,12 |
240,66 Tsd. | |
Airbnb Inc US0090661010 |
122,5600 18:07 |
119,8700 117,5500 |
+4,26 % 5,01 |
124,7400 119,4850 |
3,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5300 18:08 |
99,5400 99,2900 |
-0,77 % -0,76 |
99,5400 98,0700 |
155,61 Tsd. | |
Albemarle Corporation US0126531013 |
91,23 18:08 |
90,51 89,35 |
+2,10 % 1,88 |
91,90 89,76 |
699,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,69 18:08 |
124,93 124,71 |
-0,02 % -0,02 |
125,54 123,73 |
155,02 Tsd. | |
Align Technology Inc US0162551016 |
255,4150 18:07 |
252,6200 249,5600 |
+2,35 % 5,86 |
259,5200 251,1000 |
366,61 Tsd. |