S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,21 21:39 |
134,09 134,61 |
-1,04 % -1,40 |
134,43 132,31 |
2,37 Mio. | |
Abbott Laboratories US0028241000 |
117,70 21:38 |
117,80 117,63 |
+0,06 % 0,07 |
118,54 117,26 |
2,84 Mio. | |
AbbVie Inc US00287Y1091 |
192,45 21:38 |
194,80 195,73 |
-1,68 % -3,28 |
196,08 191,82 |
2,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,15 21:38 |
355,10 354,12 |
-4,79 % -16,97 |
355,28 336,31 |
3,43 Mio. | |
Adobe Inc US00724F1012 |
515,4000 21:38 |
524,2900 521,5000 |
-1,17 % -6,10 |
527,0999 514,5800 |
3,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9400 21:38 |
153,5500 152,0800 |
-1,41 % -2,14 |
154,0450 149,2250 |
25,87 Mio. | |
AES Corp US00130H1059 |
19,23 21:39 |
19,20 19,01 |
+1,13 % 0,22 |
19,59 19,08 |
8,07 Mio. | |
AFLAC Inc US0010551028 |
109,14 21:39 |
110,00 110,17 |
-0,93 % -1,03 |
110,25 109,12 |
1,67 Mio. | |
Agilent Technologies US00846U1016 |
138,09 21:39 |
138,66 138,31 |
-0,16 % -0,22 |
139,78 137,39 |
651,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,42 21:38 |
289,61 288,87 |
+0,53 % 1,55 |
291,87 289,12 |
598,94 Tsd. | |
Airbnb Inc US0090661010 |
122,1700 21:39 |
119,8700 117,5500 |
+3,93 % 4,62 |
124,7400 119,4850 |
5,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7850 21:38 |
99,5400 99,2900 |
-1,52 % -1,51 |
99,5400 97,6500 |
752,32 Tsd. | |
Albemarle Corporation US0126531013 |
90,13 21:38 |
90,51 89,35 |
+0,87 % 0,78 |
91,90 89,76 |
1,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,24 21:39 |
124,93 124,71 |
-1,18 % -1,47 |
125,54 123,20 |
448,92 Tsd. | |
Align Technology Inc US0162551016 |
252,9300 21:38 |
252,6200 249,5600 |
+1,35 % 3,37 |
259,5200 251,1000 |
664,45 Tsd. |