S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,91 16:44 |
134,09 134,61 |
-0,52 % -0,70 |
134,43 132,93 |
567,20 Tsd. | |
Abbott Laboratories US0028241000 |
118,34 16:43 |
117,80 117,63 |
+0,60 % 0,71 |
118,54 117,39 |
649,90 Tsd. | |
AbbVie Inc US00287Y1091 |
195,11 16:43 |
194,80 195,73 |
-0,32 % -0,63 |
196,08 193,41 |
564,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,67 16:44 |
355,10 354,12 |
-4,65 % -16,46 |
355,28 337,12 |
1,48 Mio. | |
Adobe Inc US00724F1012 |
519,5700 16:43 |
524,2900 521,5000 |
-0,37 % -1,93 |
527,0999 516,3701 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,5100 16:44 |
153,5500 152,0800 |
+0,94 % 1,43 |
153,7800 150,8000 |
8,78 Mio. | |
AES Corp US00130H1059 |
19,55 16:44 |
19,20 19,01 |
+2,81 % 0,54 |
19,55 19,08 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
109,78 16:43 |
110,00 110,17 |
-0,35 % -0,39 |
110,25 109,49 |
351,85 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 16:43 |
138,66 138,31 |
+0,50 % 0,69 |
139,78 137,76 |
222,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,32 16:41 |
289,61 288,87 |
+0,85 % 2,45 |
291,78 289,12 |
108,77 Tsd. | |
Airbnb Inc US0090661010 |
124,4399 16:44 |
119,8700 117,5500 |
+5,86 % 6,89 |
124,7400 119,4850 |
2,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5250 16:43 |
99,5400 99,2900 |
-0,77 % -0,77 |
99,5400 98,5000 |
84,18 Tsd. | |
Albemarle Corporation US0126531013 |
91,02 16:43 |
90,51 89,35 |
+1,87 % 1,67 |
91,38 89,76 |
380,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,52 16:42 |
124,93 124,71 |
-0,15 % -0,19 |
125,54 123,73 |
91,91 Tsd. | |
Align Technology Inc US0162551016 |
258,9450 16:43 |
252,6200 249,5600 |
+3,76 % 9,39 |
259,5200 251,1000 |
207,90 Tsd. |