S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,58 17:06 |
126,74 127,16 |
-0,46 % -0,58 |
127,20 126,02 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
111,01 17:05 |
111,36 110,94 |
+0,06 % 0,07 |
111,60 110,81 |
1,26 Mio. | |
AbbVie Inc US00287Y1091 |
193,31 17:06 |
193,88 193,40 |
-0,05 % -0,10 |
194,25 192,27 |
914,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,90 17:06 |
324,91 325,13 |
+0,24 % 0,77 |
327,71 323,27 |
600,35 Tsd. | |
Adobe Inc US00724F1012 |
551,1100 17:05 |
552,3500 554,1600 |
-0,55 % -3,05 |
554,7600 547,8000 |
468,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,2300 17:06 |
145,7000 147,3600 |
+0,59 % 0,87 |
149,3693 145,2000 |
13,79 Mio. | |
AES Corp US00130H1059 |
17,32 17:06 |
17,26 17,27 |
+0,29 % 0,05 |
17,38 17,16 |
1,33 Mio. | |
AFLAC Inc US0010551028 |
103,78 17:05 |
102,84 102,54 |
+1,21 % 1,24 |
103,97 102,16 |
521,87 Tsd. | |
Agilent Technologies US00846U1016 |
138,88 17:04 |
139,79 139,89 |
-0,72 % -1,01 |
140,90 138,52 |
233,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,37 17:05 |
274,36 273,88 |
+0,18 % 0,49 |
275,22 273,32 |
152,17 Tsd. | |
Airbnb Inc US0090661010 |
116,6000 17:05 |
117,9000 118,8800 |
-1,92 % -2,28 |
118,8000 116,3500 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2900 17:06 |
100,7500 100,8600 |
-0,57 % -0,57 |
101,2400 100,1600 |
251,31 Tsd. | |
Albemarle Corporation US0126531013 |
78,02 17:05 |
78,95 79,14 |
-1,42 % -1,12 |
79,88 77,49 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,75 17:05 |
114,85 115,04 |
-0,25 % -0,29 |
115,54 114,42 |
192,90 Tsd. | |
Align Technology Inc US0162551016 |
240,2700 17:04 |
233,1200 235,3300 |
+2,10 % 4,94 |
245,1900 233,1200 |
381,44 Tsd. |