S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,92 17:13 |
124,64 125,13 |
-0,97 % -1,21 |
124,64 123,34 |
738,84 Tsd. | |
Abbott Laboratories US0028241000 |
108,15 17:14 |
109,28 109,76 |
-1,47 % -1,61 |
109,28 107,94 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
189,12 17:14 |
190,78 190,40 |
-0,67 % -1,28 |
191,01 188,10 |
780,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,31 17:14 |
316,20 315,88 |
-0,18 % -0,57 |
317,06 313,22 |
419,27 Tsd. | |
Adobe Inc US00724F1012 |
534,2500 17:14 |
528,0200 530,2400 |
+0,76 % 4,01 |
535,7500 528,0200 |
272,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,7100 17:13 |
134,6900 136,3200 |
-1,91 % -2,61 |
135,5000 132,4400 |
19,21 Mio. | |
AES Corp US00130H1059 |
16,65 17:13 |
16,56 16,65 |
+0,00 % 0,00 |
16,69 16,20 |
1,99 Mio. | |
AFLAC Inc US0010551028 |
100,95 17:13 |
101,05 100,86 |
+0,09 % 0,09 |
101,34 100,33 |
276,26 Tsd. | |
Agilent Technologies US00846U1016 |
137,40 17:13 |
136,84 136,76 |
+0,46 % 0,64 |
137,81 136,10 |
104,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,28 17:13 |
278,99 279,21 |
+0,03 % 0,07 |
279,83 276,77 |
321,18 Tsd. | |
Airbnb Inc US0090661010 |
114,4400 17:15 |
114,4650 114,6400 |
-0,17 % -0,20 |
116,2600 112,6000 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5200 17:13 |
98,0100 91,5700 |
+9,77 % 8,95 |
102,6900 97,7800 |
2,70 Mio. | |
Albemarle Corporation US0126531013 |
81,62 17:13 |
82,27 81,83 |
-0,26 % -0,21 |
82,61 80,00 |
614,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,10 17:13 |
113,78 113,28 |
-0,16 % -0,18 |
113,78 112,38 |
95,25 Tsd. | |
Align Technology Inc US0162551016 |
215,0800 17:13 |
213,6700 214,1500 |
+0,43 % 0,93 |
216,7100 211,6500 |
131,44 Tsd. |