S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,81 16:06 |
123,43 123,36 |
-0,45 % -0,55 |
124,11 122,74 |
277,93 Tsd. | |
Abbott Laboratories US0028241000 |
107,80 16:05 |
107,80 107,80 |
+0,00 % 0,00 |
108,40 107,60 |
383,19 Tsd. | |
AbbVie Inc US00287Y1091 |
189,62 16:06 |
190,56 190,18 |
-0,29 % -0,56 |
191,94 189,51 |
306,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,40 16:06 |
316,11 313,96 |
+1,09 % 3,44 |
318,87 315,13 |
549,10 Tsd. | |
Adobe Inc US00724F1012 |
533,2600 16:05 |
530,9300 530,9300 |
+0,44 % 2,33 |
533,8039 527,9000 |
354,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,0100 16:06 |
138,1200 136,7700 |
+2,37 % 3,24 |
140,7000 137,5200 |
9,46 Mio. | |
AES Corp US00130H1059 |
16,76 16:05 |
16,90 16,71 |
+0,30 % 0,05 |
16,90 16,64 |
446,42 Tsd. | |
AFLAC Inc US0010551028 |
100,89 16:05 |
101,48 101,19 |
-0,30 % -0,30 |
101,85 100,89 |
102,21 Tsd. | |
Agilent Technologies US00846U1016 |
135,73 16:05 |
135,83 135,60 |
+0,10 % 0,13 |
136,94 135,33 |
123,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,18 16:04 |
274,77 273,93 |
+0,09 % 0,25 |
275,69 273,77 |
33,54 Tsd. | |
Airbnb Inc US0090661010 |
114,7200 16:05 |
114,3900 113,6200 |
+0,97 % 1,10 |
115,7200 114,0500 |
774,55 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,8900 16:04 |
99,8700 99,5800 |
+0,31 % 0,31 |
100,3400 99,1100 |
125,94 Tsd. | |
Albemarle Corporation US0126531013 |
76,20 16:06 |
76,90 76,00 |
+0,26 % 0,20 |
76,92 75,46 |
486,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,69 16:06 |
112,74 111,59 |
+0,09 % 0,10 |
112,74 111,58 |
84,28 Tsd. | |
Align Technology Inc US0162551016 |
215,3750 16:04 |
214,9900 213,5700 |
+0,85 % 1,81 |
219,2550 214,2000 |
75,22 Tsd. |