S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,23 20:09 |
133,98 133,18 |
+0,79 % 1,05 |
135,28 133,83 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
117,54 20:10 |
117,00 116,40 |
+0,98 % 1,14 |
117,67 116,42 |
1,64 Mio. | |
AbbVie Inc US00287Y1091 |
195,18 20:09 |
195,82 194,21 |
+0,50 % 0,98 |
196,16 194,46 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,44 20:10 |
350,84 349,58 |
+1,10 % 3,86 |
354,98 349,63 |
955,63 Tsd. | |
Adobe Inc US00724F1012 |
529,0000 20:10 |
537,4000 536,8700 |
-1,47 % -7,87 |
537,6900 528,5300 |
2,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6300 20:10 |
151,7000 152,3100 |
+0,21 % 0,32 |
154,4400 150,9120 |
20,75 Mio. | |
AES Corp US00130H1059 |
19,21 20:09 |
18,58 18,54 |
+3,59 % 0,67 |
19,21 18,58 |
3,92 Mio. | |
AFLAC Inc US0010551028 |
109,67 20:10 |
109,29 108,59 |
+0,99 % 1,08 |
110,27 108,86 |
884,14 Tsd. | |
Agilent Technologies US00846U1016 |
138,74 20:10 |
138,28 137,31 |
+1,04 % 1,43 |
139,78 137,50 |
369,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,01 20:09 |
287,00 284,13 |
+1,72 % 4,88 |
289,43 286,32 |
732,09 Tsd. | |
Airbnb Inc US0090661010 |
117,6300 20:09 |
117,9900 117,7500 |
-0,10 % -0,12 |
118,3000 116,1600 |
1,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0050 20:09 |
98,4900 98,5300 |
+0,48 % 0,48 |
99,4300 98,1407 |
582,04 Tsd. | |
Albemarle Corporation US0126531013 |
89,42 20:08 |
87,99 87,44 |
+2,26 % 1,98 |
90,12 86,97 |
790,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,74 20:08 |
124,87 124,42 |
+0,25 % 0,32 |
125,63 123,34 |
325,26 Tsd. | |
Align Technology Inc US0162551016 |
248,1550 20:09 |
244,8500 243,7300 |
+1,82 % 4,43 |
250,4600 243,6900 |
464,94 Tsd. |