S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,41 20:12 |
133,98 133,18 |
+0,92 % 1,23 |
135,28 133,83 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
117,59 20:11 |
117,00 116,40 |
+1,02 % 1,19 |
117,67 116,42 |
1,65 Mio. | |
AbbVie Inc US00287Y1091 |
195,26 20:11 |
195,82 194,21 |
+0,54 % 1,05 |
196,16 194,46 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,54 20:11 |
350,84 349,58 |
+1,13 % 3,96 |
354,98 349,63 |
957,34 Tsd. | |
Adobe Inc US00724F1012 |
529,4263 20:11 |
537,4000 536,8700 |
-1,39 % -7,44 |
537,6900 528,5300 |
2,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7500 20:11 |
151,7000 152,3100 |
+0,29 % 0,44 |
154,4400 150,9120 |
20,81 Mio. | |
AES Corp US00130H1059 |
19,23 20:10 |
18,58 18,54 |
+3,72 % 0,69 |
19,23 18,58 |
3,94 Mio. | |
AFLAC Inc US0010551028 |
109,62 20:11 |
109,29 108,59 |
+0,95 % 1,03 |
110,27 108,86 |
886,04 Tsd. | |
Agilent Technologies US00846U1016 |
138,74 20:11 |
138,28 137,31 |
+1,04 % 1,43 |
139,78 137,50 |
370,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,11 20:10 |
287,00 284,13 |
+1,75 % 4,98 |
289,43 286,32 |
733,31 Tsd. | |
Airbnb Inc US0090661010 |
117,6400 20:11 |
117,9900 117,7500 |
-0,09 % -0,11 |
118,3000 116,1600 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9600 20:11 |
98,4900 98,5300 |
+0,44 % 0,43 |
99,4300 98,1407 |
587,88 Tsd. | |
Albemarle Corporation US0126531013 |
89,48 20:11 |
87,99 87,44 |
+2,33 % 2,04 |
90,12 86,97 |
796,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,74 20:12 |
124,87 124,42 |
+0,25 % 0,32 |
125,63 123,34 |
329,63 Tsd. | |
Align Technology Inc US0162551016 |
248,2300 20:11 |
244,8500 243,7300 |
+1,85 % 4,50 |
250,4600 243,6900 |
465,82 Tsd. |