S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,67 20:11 |
123,43 123,36 |
+1,06 % 1,31 |
125,00 122,74 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
108,29 20:12 |
107,80 107,80 |
+0,45 % 0,49 |
108,53 107,60 |
2,39 Mio. | |
AbbVie Inc US00287Y1091 |
190,21 20:11 |
190,56 190,18 |
+0,02 % 0,03 |
191,94 189,38 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,05 20:12 |
316,11 313,96 |
+1,62 % 5,09 |
319,10 315,13 |
1,33 Mio. | |
Adobe Inc US00724F1012 |
534,4150 20:11 |
530,9300 530,9300 |
+0,66 % 3,49 |
537,7200 527,9000 |
1,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7231 20:11 |
138,1200 136,7700 |
+2,89 % 3,95 |
141,0000 137,5200 |
30,59 Mio. | |
AES Corp US00130H1059 |
16,76 20:12 |
16,90 16,71 |
+0,27 % 0,05 |
16,95 16,64 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
101,38 20:11 |
101,48 101,19 |
+0,18 % 0,19 |
101,85 100,78 |
590,65 Tsd. | |
Agilent Technologies US00846U1016 |
137,38 20:11 |
135,83 135,60 |
+1,31 % 1,78 |
137,70 135,33 |
563,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,03 20:12 |
274,77 273,93 |
+0,77 % 2,10 |
276,31 273,68 |
271,90 Tsd. | |
Airbnb Inc US0090661010 |
117,2100 20:11 |
114,3900 113,6200 |
+3,16 % 3,59 |
117,7700 114,0500 |
2,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9100 20:12 |
99,8700 99,5800 |
+1,34 % 1,33 |
101,0900 99,1100 |
773,37 Tsd. | |
Albemarle Corporation US0126531013 |
77,29 20:12 |
76,90 76,00 |
+1,69 % 1,29 |
77,75 75,46 |
2,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,52 20:11 |
112,74 111,59 |
+1,73 % 1,93 |
113,96 111,57 |
309,65 Tsd. | |
Align Technology Inc US0162551016 |
220,4000 20:12 |
214,9900 213,5700 |
+3,20 % 6,83 |
221,1900 214,2000 |
324,03 Tsd. |