S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,88 20:12 |
124,97 125,35 |
+0,42 % 0,53 |
127,04 124,63 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
109,56 20:12 |
108,07 108,24 |
+1,22 % 1,32 |
109,65 107,71 |
2,60 Mio. | |
AbbVie Inc US00287Y1091 |
192,64 20:11 |
191,00 191,23 |
+0,74 % 1,41 |
193,19 190,47 |
2,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,35 20:11 |
320,00 319,33 |
+0,01 % 0,02 |
322,07 318,02 |
722,95 Tsd. | |
Adobe Inc US00724F1012 |
537,0700 20:10 |
536,6200 535,2200 |
+0,35 % 1,85 |
542,9205 533,2000 |
945,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7001 20:11 |
143,0000 141,1300 |
-1,01 % -1,43 |
143,2500 137,6400 |
26,96 Mio. | |
AES Corp US00130H1059 |
17,04 20:12 |
16,94 16,89 |
+0,89 % 0,15 |
17,06 16,63 |
1,99 Mio. | |
AFLAC Inc US0010551028 |
102,74 20:11 |
102,00 101,73 |
+0,99 % 1,01 |
102,86 101,86 |
724,99 Tsd. | |
Agilent Technologies US00846U1016 |
137,16 20:10 |
137,93 137,42 |
-0,19 % -0,26 |
138,69 136,15 |
439,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,44 20:10 |
276,22 276,55 |
-0,76 % -2,11 |
277,03 273,30 |
275,85 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 20:11 |
117,7200 116,9000 |
-0,09 % -0,10 |
118,7400 116,6500 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3400 20:11 |
101,3100 101,0200 |
-0,67 % -0,68 |
101,8000 99,9400 |
840,72 Tsd. | |
Albemarle Corporation US0126531013 |
72,88 20:11 |
77,00 77,22 |
-5,63 % -4,35 |
77,00 71,97 |
3,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,86 20:11 |
114,10 113,66 |
+0,18 % 0,20 |
114,76 113,14 |
182,77 Tsd. | |
Align Technology Inc US0162551016 |
220,2700 20:12 |
221,4400 219,8300 |
+0,20 % 0,44 |
226,8500 218,0000 |
353,66 Tsd. |